22884 平安瑞銀四甲購Ａ (认购证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.195 | 35.250 | 580,000 | 40.937 | 340,000 | 0.184 | 240,000 | 0.189 |
| 24/04/2024 | 0.167 | 34.400 | 1,670,000 | 40.758 | 785,000 | 0.150 | 885,000 | 0.148 |
| 23/04/2024 | 0.134 | 33.000 | 4,865,000 | 41.421 | 2,680,000 | 0.121 | 2,015,000 | 0.119 |
| 22/04/2024 | 0.109 | 32.050 | 3,940,000 | 41.122 | 1,970,000 | 0.115 | 1,910,000 | 0.114 |
| 19/04/2024 | 0.093 | 31.150 | 1,460,000 | 41.377 | 700,000 | 0.092 | 760,000 | 0.089 |
| 18/04/2024 | 0.102 | 31.400 | 12,065,000 | 41.835 | 6,045,000 | 0.102 | 5,990,000 | 0.101 |
| 17/04/2024 | 0.077 | 30.150 | 4,145,000 | 41.747 | 2,075,000 | 0.073 | 2,070,000 | 0.074 |
| 16/04/2024 | 0.074 | 29.900 | 3,680,000 | 41.894 | 1,825,000 | 0.076 | 1,855,000 | 0.076 |
| 15/04/2024 | 0.082 | 30.350 | 6,100,000 | 41.748 | 2,975,000 | 0.082 | 2,975,000 | 0.081 |
| 12/04/2024 | 0.085 | 30.650 | 6,320,000 | 40.982 | 2,825,000 | 0.092 | 3,495,000 | 0.092 |
| 11/04/2024 | 0.121 | 32.500 | 750,000 | 40.153 | 375,000 | 0.111 | 375,000 | 0.112 |
| 10/04/2024 | 0.121 | 32.550 | 3,965,000 | 39.889 | 1,990,000 | 0.123 | 1,975,000 | 0.124 |
| 09/04/2024 | 0.122 | 32.350 | 2,100,000 | 40.587 | 1,045,000 | 0.132 | 1,055,000 | 0.135 |
| 08/04/2024 | 0.128 | 32.550 | 4,680,000 | 40.614 | 2,340,000 | 0.134 | 2,340,000 | 0.134 |
| 05/04/2024 | 0.138 | 32.900 | 3,380,000 | 40.424 | 1,690,000 | 0.136 | 1,690,000 | 0.135 |
| 03/04/2024 | 0.162 | 33.600 | 1,600,000 | 40.735 | 800,000 | 0.169 | 800,000 | 0.174 |
| 02/04/2024 | 0.171 | 33.900 | 945,000 | 40.578 | 520,000 | 0.176 | 425,000 | 0.173 |
| 28/03/2024 | 0.153 | 33.050 | 3,940,000 | 40.922 | 1,970,000 | 0.151 | 1,970,000 | 0.148 |
| 27/03/2024 | 0.140 | 32.650 | 1,000,000 | 40.595 | 500,000 | 0.137 | 500,000 | 0.137 |
| 26/03/2024 | 0.146 | 33.000 | 250,000 | 40.161 | 125,000 | 0.146 | 125,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |