22891 美團瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.024 | 117.900 | 10,000 | 57.355 | 10,000 | 0.024 | ||
| 08/05/2024 | 0.026 | 113.500 | 0 | 55.967 | ||||
| 07/05/2024 | 0.025 | 115.500 | 20,000 | 56.411 | 20,000 | 0.024 | ||
| 06/05/2024 | 0.023 | 120.300 | 110,000 | 57.657 | 110,000 | 0.023 | ||
| 03/05/2024 | 0.023 | 119.700 | 65,000 | 57.001 | 15,000 | 0.024 | 50,000 | 0.022 |
| 02/05/2024 | 0.024 | 119.100 | 0 | 57.147 | ||||
| 30/04/2024 | 0.030 | 109.500 | 0 | 54.758 | ||||
| 29/04/2024 | 0.028 | 111.400 | 0 | 54.761 | ||||
| 26/04/2024 | 0.025 | 115.600 | 40,000 | 55.168 | 40,000 | 0.025 | ||
| 25/04/2024 | 0.028 | 111.500 | 80,000 | 54.383 | 80,000 | 0.028 | ||
| 24/04/2024 | 0.026 | 113.600 | 1,590,000 | 54.416 | 450,000 | 0.029 | 840,000 | 0.027 |
| 23/04/2024 | 0.031 | 108.600 | 3,070,000 | 54.031 | 1,075,000 | 0.033 | 1,695,000 | 0.033 |
| 22/04/2024 | 0.038 | 100.600 | 7,070,000 | 51.968 | 3,465,000 | 0.040 | 3,555,000 | 0.040 |
| 19/04/2024 | 0.049 | 95.300 | 5,665,000 | 52.095 | 3,625,000 | 0.051 | 1,950,000 | 0.052 |
| 18/04/2024 | 0.043 | 97.750 | 7,865,000 | 51.577 | 3,310,000 | 0.044 | 4,455,000 | 0.044 |
| 17/04/2024 | 0.044 | 97.550 | 12,530,000 | 51.714 | 6,330,000 | 0.044 | 6,200,000 | 0.044 |
| 16/04/2024 | 0.044 | 98.700 | 2,955,000 | 52.437 | 1,975,000 | 0.043 | 880,000 | 0.041 |
| 15/04/2024 | 0.039 | 101.600 | 965,000 | 52.356 | 510,000 | 0.041 | 455,000 | 0.041 |
| 12/04/2024 | 0.038 | 102.100 | 4,300,000 | 51.990 | 1,900,000 | 0.039 | 2,400,000 | 0.039 |
| 11/04/2024 | 0.036 | 104.500 | 1,140,000 | 52.579 | 425,000 | 0.037 | 565,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |