22915 寧德摩通六三沽Ａ (认沽证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.056 | 486.000 | 200,000 | 43.300 | 100,000 | 0.059 | 100,000 | 0.055 |
| 20/01/2026 | 0.065 | 479.600 | 0 | 43.197 | ||||
| 19/01/2026 | 0.070 | 477.600 | 0 | 43.379 | ||||
| 16/01/2026 | 0.068 | 484.600 | 200,000 | 44.111 | 100,000 | 0.064 | 100,000 | 0.060 |
| 15/01/2026 | 0.066 | 487.400 | 400,000 | 44.171 | 200,000 | 0.064 | 200,000 | 0.061 |
| 14/01/2026 | 0.076 | 484.000 | 200,000 | 45.041 | 100,000 | 0.070 | 100,000 | 0.066 |
| 13/01/2026 | 0.070 | 489.800 | 0 | 45.172 | ||||
| 12/01/2026 | 0.077 | 485.200 | 0 | 45.047 | ||||
| 09/01/2026 | 0.063 | 497.400 | 200,000 | 44.523 | 100,000 | 0.059 | 100,000 | 0.055 |
| 08/01/2026 | 0.058 | 503.500 | 0 | 44.651 | ||||
| 07/01/2026 | 0.058 | 506.000 | 140,000 | 44.993 | 120,000 | 0.058 | 20,000 | 0.057 |
| 06/01/2026 | 0.056 | 510.500 | 0 | 45.302 | ||||
| 05/01/2026 | 0.059 | 514.500 | 200,000 | 46.683 | 100,000 | 0.064 | 100,000 | 0.059 |
| 02/01/2026 | 0.059 | 514.500 | 100,000 | 45.867 | 100,000 | 0.060 | ||
| 31/12/2025 | 0.069 | 505.500 | 200,000 | 45.419 | 100,000 | 0.066 | 100,000 | 0.062 |
| 30/12/2025 | 0.076 | 503.000 | 0 | 46.024 | ||||
| 29/12/2025 | 0.082 | 497.800 | 70,000 | 45.649 | 70,000 | 0.068 | ||
| 24/12/2025 | 0.073 | 508.500 | 100,000 | 45.271 | 100,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 515.000 | 21,260,000 | 45.945 | 10,630,000 | 0.062 | 10,630,000 | 0.061 |
| 22/12/2025 | 0.076 | 509.500 | 60,580,000 | 45.664 | 30,210,000 | 0.073 | 30,370,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |