22919 美團法興四八購Ｃ (认购证)
按盘价 
0.720 +0.010 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.710 | 117.900 | 0 | 52.411 | ||||
| 08/05/2024 | 0.640 | 113.500 | 0 | 55.891 | ||||
| 07/05/2024 | 0.680 | 115.500 | 0 | 57.477 | ||||
| 06/05/2024 | 0.750 | 120.300 | 10,000 | 49.146 | 10,000 | 0.710 | ||
| 03/05/2024 | 0.730 | 119.700 | 0 | 42.637 | ||||
| 02/05/2024 | 0.720 | 119.100 | 10,000 | 43.256 | ||||
| 30/04/2024 | 0.580 | 109.500 | 0 | 56.701 | ||||
| 29/04/2024 | 0.610 | 111.400 | 10,000 | 55.622 | 10,000 | 0.660 | ||
| 26/04/2024 | 0.670 | 115.600 | 0 | 49.401 | ||||
| 25/04/2024 | 0.610 | 111.500 | 0 | 53.871 | ||||
| 24/04/2024 | 0.620 | 113.600 | 0 | 42.557 | ||||
| 23/04/2024 | 0.550 | 108.600 | 0 | 49.482 | ||||
| 22/04/2024 | 0.420 | 100.600 | 0 | 49.635 | ||||
| 19/04/2024 | 0.350 | 95.300 | 0 | 51.597 | ||||
| 18/04/2024 | 0.385 | 97.750 | 0 | 51.106 | ||||
| 17/04/2024 | 0.385 | 97.550 | 0 | 51.678 | ||||
| 16/04/2024 | 0.400 | 98.700 | 0 | 50.795 | ||||
| 15/04/2024 | 0.455 | 101.600 | 0 | 53.431 | ||||
| 12/04/2024 | 0.460 | 102.100 | 0 | 51.922 | ||||
| 11/04/2024 | 0.495 | 104.500 | 0 | 50.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |