22934 百度摩利四七購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.031 | 109.200 | 2,937,500 | 45.914 | ||||
| 13/05/2024 | 0.028 | 107.400 | 17,500 | 46.739 | 17,500 | 0.028 | ||
| 10/05/2024 | 0.029 | 107.200 | 3,220,000 | 46.311 | 1,210,000 | 0.029 | 2,010,000 | 0.028 |
| 09/05/2024 | 0.029 | 107.400 | 0 | 45.629 | ||||
| 08/05/2024 | 0.029 | 106.900 | 0 | 45.971 | ||||
| 07/05/2024 | 0.035 | 108.300 | 312,500 | 46.290 | 100,000 | 0.038 | 212,500 | 0.036 |
| 06/05/2024 | 0.046 | 110.700 | 617,500 | 46.722 | 537,500 | 0.045 | 80,000 | 0.051 |
| 03/05/2024 | 0.049 | 110.000 | 1,397,500 | 47.793 | 497,500 | 0.047 | 900,000 | 0.048 |
| 02/05/2024 | 0.032 | 105.500 | 377,500 | 47.169 | 230,000 | 0.030 | 147,500 | 0.028 |
| 30/04/2024 | 0.032 | 104.700 | 560,000 | 47.615 | 375,000 | 0.035 | 185,000 | 0.034 |
| 29/04/2024 | 0.033 | 103.300 | 4,702,500 | 49.690 | 2,047,500 | 0.038 | 2,655,000 | 0.038 |
| 26/04/2024 | 0.019 | 100.900 | 0 | 44.627 | ||||
| 25/04/2024 | 0.013 | 97.900 | 0 | 43.995 | ||||
| 24/04/2024 | 0.013 | 97.900 | 0 | 43.696 | ||||
| 23/04/2024 | 0.010 | 96.350 | 240,000 | 42.738 | 240,000 | 0.010 | ||
| 22/04/2024 | 0.014 | 93.950 | 0 | 48.591 | ||||
| 19/04/2024 | 0.014 | 92.500 | 0 | 49.417 | ||||
| 18/04/2024 | 0.014 | 93.550 | 0 | 47.838 | ||||
| 17/04/2024 | 0.014 | 93.100 | 0 | 48.080 | ||||
| 16/04/2024 | 0.014 | 94.150 | 0 | 46.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |