日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/05/2024 | 0.010 | 18.100 | 0 | 154.442 | ||||
23/05/2024 | 0.010 | 18.760 | 0 | 147.971 | ||||
22/05/2024 | 0.010 | 19.120 | 0 | 143.830 | ||||
21/05/2024 | 0.012 | 18.580 | 0 | 149.905 | ||||
20/05/2024 | 0.012 | 18.220 | 0 | 150.773 | ||||
17/05/2024 | 0.012 | 18.960 | 0 | 141.087 | ||||
16/05/2024 | 0.012 | 18.820 | 0 | 140.571 | ||||
14/05/2024 | 0.012 | 18.400 | 0 | 140.556 | ||||
13/05/2024 | 0.012 | 16.360 | 0 | 153.347 | ||||
10/05/2024 | 0.012 | 17.100 | 0 | 143.962 | ||||
09/05/2024 | 0.012 | 17.040 | 0 | 143.094 | ||||
08/05/2024 | 0.012 | 16.640 | 0 | 144.577 | ||||
07/05/2024 | 0.012 | 17.200 | 0 | 139.556 | ||||
06/05/2024 | 0.012 | 17.360 | 0 | 137.330 | ||||
03/05/2024 | 0.012 | 17.960 | 0 | 130.244 | ||||
02/05/2024 | 0.012 | 17.800 | 0 | 130.189 | ||||
30/04/2024 | 0.012 | 16.720 | 0 | 134.946 | ||||
29/04/2024 | 0.012 | 16.920 | 0 | 132.653 | ||||
26/04/2024 | 0.012 | 17.240 | 0 | 127.787 | ||||
25/04/2024 | 0.012 | 15.960 | 0 | 134.913 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/05/2024 10:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |