22938 復醫瑞銀四十購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.022 | 13.100 | 500,000 | 47.598 | 350,000 | 0.023 | 150,000 | 0.024 |
| 27/05/2024 | 0.019 | 12.980 | 0 | 46.501 | ||||
| 24/05/2024 | 0.017 | 12.720 | 400,000 | 46.593 | 400,000 | 0.017 | ||
| 23/05/2024 | 0.023 | 13.100 | 0 | 47.336 | ||||
| 22/05/2024 | 0.023 | 13.100 | 550,000 | 47.173 | 550,000 | 0.023 | ||
| 21/05/2024 | 0.021 | 12.920 | 6,300,000 | 47.240 | 450,000 | 0.022 | 5,550,000 | 0.021 |
| 20/05/2024 | 0.029 | 13.540 | 1,900,000 | 46.741 | 875,000 | 0.029 | 1,025,000 | 0.030 |
| 17/05/2024 | 0.030 | 13.520 | 1,400,000 | 46.894 | 700,000 | 0.030 | 700,000 | 0.032 |
| 16/05/2024 | 0.029 | 13.500 | 1,800,000 | 46.413 | 900,000 | 0.026 | 900,000 | 0.026 |
| 14/05/2024 | 0.030 | 13.400 | 0 | 47.339 | ||||
| 13/05/2024 | 0.030 | 13.460 | 4,200,000 | 46.739 | 2,090,000 | 0.028 | 2,100,000 | 0.028 |
| 10/05/2024 | 0.030 | 13.360 | 3,500,000 | 47.025 | 1,750,000 | 0.028 | 1,750,000 | 0.028 |
| 09/05/2024 | 0.024 | 13.020 | 0 | 46.365 | ||||
| 08/05/2024 | 0.022 | 12.720 | 5,700,000 | 47.276 | 1,350,000 | 0.025 | 4,350,000 | 0.024 |
| 07/05/2024 | 0.022 | 12.740 | 0 | 46.977 | ||||
| 06/05/2024 | 0.022 | 12.740 | 0 | 46.831 | ||||
| 03/05/2024 | 0.020 | 12.580 | 1,100,000 | 46.372 | 550,000 | 0.021 | 550,000 | 0.022 |
| 02/05/2024 | 0.021 | 12.640 | 0 | 46.394 | ||||
| 30/04/2024 | 0.017 | 12.320 | 1,035,000 | 45.923 | 1,035,000 | 0.016 | ||
| 29/04/2024 | 0.018 | 12.380 | 1,015,000 | 46.017 | 215,000 | 0.019 | 800,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |