22971 騰訊法巴五三購Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.660 | 360.400 | 10,000 | 30.635 | ||||
| 30/04/2024 | 0.590 | 347.200 | 0 | 32.928 | ||||
| 29/04/2024 | 0.590 | 347.600 | 0 | 32.607 | ||||
| 26/04/2024 | 0.590 | 348.400 | 0 | 31.893 | ||||
| 25/04/2024 | 0.540 | 339.400 | 0 | 32.842 | ||||
| 24/04/2024 | 0.560 | 344.200 | 150,000 | 31.671 | ||||
| 23/04/2024 | 0.490 | 332.400 | 1,660,000 | 32.135 | 310,000 | 0.458 | 1,350,000 | 0.460 |
| 22/04/2024 | 0.420 | 320.400 | 2,300,000 | 32.447 | 1,780,000 | 0.381 | 460,000 | 0.400 |
| 19/04/2024 | 0.325 | 303.800 | 920,000 | 32.090 | 180,000 | 0.317 | 680,000 | 0.316 |
| 18/04/2024 | 0.330 | 304.400 | 1,800,000 | 32.191 | 880,000 | 0.334 | 920,000 | 0.334 |
| 17/04/2024 | 0.310 | 300.800 | 320,000 | 32.015 | 160,000 | 0.313 | 160,000 | 0.318 |
| 16/04/2024 | 0.325 | 301.800 | 290,000 | 32.805 | 140,000 | 0.331 | 150,000 | 0.334 |
| 15/04/2024 | 0.335 | 304.400 | 220,000 | 32.415 | 100,000 | 0.334 | 120,000 | 0.333 |
| 12/04/2024 | 0.360 | 309.600 | 1,700,000 | 31.946 | 790,000 | 0.373 | 910,000 | 0.382 |
| 11/04/2024 | 0.390 | 315.000 | 1,680,000 | 31.842 | 740,000 | 0.384 | 900,000 | 0.386 |
| 10/04/2024 | 0.385 | 314.200 | 4,330,000 | 31.744 | 2,210,000 | 0.369 | 2,100,000 | 0.360 |
| 09/04/2024 | 0.335 | 305.000 | 240,000 | 31.757 | 120,000 | 0.343 | 120,000 | 0.347 |
| 08/04/2024 | 0.345 | 305.400 | 900,000 | 32.385 | 380,000 | 0.355 | 520,000 | 0.352 |
| 05/04/2024 | 0.375 | 310.000 | 300,000 | 32.617 | 100,000 | 0.360 | 200,000 | 0.371 |
| 03/04/2024 | 0.360 | 308.400 | 120,000 | 31.962 | 60,000 | 0.367 | 60,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |