22972 港交華泰四九購Ａ (认购证)
按盘价 
0.290 -0.080 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.370 | 295.800 | 0 | 34.124 | ||||
| 17/05/2024 | 0.370 | 295.000 | 0 | 34.570 | ||||
| 16/05/2024 | 0.345 | 292.000 | 100,000 | 33.713 | 50,000 | 0.305 | 50,000 | 0.295 |
| 14/05/2024 | 0.295 | 284.400 | 80,000 | 33.488 | 40,000 | 0.295 | 40,000 | 0.310 |
| 13/05/2024 | 0.295 | 283.200 | 100,000 | 34.530 | 50,000 | 0.295 | 50,000 | 0.290 |
| 10/05/2024 | 0.310 | 285.800 | 4,110,000 | 33.822 | 2,570,000 | 0.278 | 1,540,000 | 0.285 |
| 09/05/2024 | 0.185 | 265.600 | 19,050,000 | 32.373 | 8,430,000 | 0.176 | 9,460,000 | 0.176 |
| 08/05/2024 | 0.154 | 258.000 | 900,000 | 33.043 | 450,000 | 0.170 | 450,000 | 0.169 |
| 07/05/2024 | 0.195 | 266.000 | 600,000 | 33.324 | 300,000 | 0.219 | 300,000 | 0.222 |
| 06/05/2024 | 0.219 | 269.400 | 2,900,000 | 34.143 | 1,450,000 | 0.218 | 1,450,000 | 0.218 |
| 03/05/2024 | 0.223 | 268.800 | 31,360,000 | 34.814 | 15,680,000 | 0.229 | 15,680,000 | 0.231 |
| 02/05/2024 | 0.199 | 264.800 | 39,140,000 | 34.181 | 18,890,000 | 0.183 | 18,890,000 | 0.182 |
| 30/04/2024 | 0.141 | 251.600 | 0 | 34.355 | ||||
| 29/04/2024 | 0.155 | 255.000 | 21,550,000 | 34.160 | 11,290,000 | 0.163 | 8,090,000 | 0.156 |
| 26/04/2024 | 0.131 | 250.200 | 6,240,000 | 33.120 | 3,140,000 | 0.131 | 3,100,000 | 0.128 |
| 25/04/2024 | 0.115 | 246.800 | 34,990,000 | 32.498 | 14,550,000 | 0.102 | 17,790,000 | 0.102 |
| 24/04/2024 | 0.091 | 239.000 | 67,040,000 | 32.852 | 33,520,000 | 0.083 | 33,520,000 | 0.083 |
| 23/04/2024 | 0.067 | 230.800 | 4,020,000 | 32.554 | 2,010,000 | 0.065 | 2,010,000 | 0.064 |
| 22/04/2024 | 0.049 | 220.000 | 2,480,000 | 34.003 | 1,540,000 | 0.048 | 940,000 | 0.052 |
| 19/04/2024 | 0.038 | 214.600 | 2,800,000 | 33.393 | 1,300,000 | 0.038 | 1,500,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |