22987 小米瑞銀四六購Ａ (认购证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.610 | 18.180 | 0 | 47.254 | ||||
| 02/05/2024 | 0.530 | 17.640 | 0 | 48.982 | ||||
| 30/04/2024 | 0.500 | 17.320 | 0 | 52.658 | ||||
| 29/04/2024 | 0.500 | 17.420 | 0 | 48.611 | ||||
| 26/04/2024 | 0.495 | 17.360 | 0 | 48.170 | ||||
| 25/04/2024 | 0.395 | 16.600 | 0 | 49.764 | ||||
| 24/04/2024 | 0.395 | 16.660 | 0 | 47.631 | ||||
| 23/04/2024 | 0.350 | 16.180 | 30,000 | 50.804 | 30,000 | 0.350 | ||
| 22/04/2024 | 0.305 | 15.820 | 0 | 50.189 | ||||
| 19/04/2024 | 0.315 | 15.800 | 0 | 51.297 | ||||
| 18/04/2024 | 0.380 | 16.380 | 20,000 | 49.522 | 20,000 | 0.380 | ||
| 17/04/2024 | 0.370 | 16.280 | 300,000 | 49.687 | 300,000 | 0.345 | ||
| 16/04/2024 | 0.330 | 15.920 | 10,000 | 50.192 | 10,000 | 0.330 | ||
| 15/04/2024 | 0.415 | 16.520 | 0 | 51.436 | ||||
| 12/04/2024 | 0.415 | 16.500 | 40,000 | 50.756 | 40,000 | 0.430 | ||
| 11/04/2024 | 0.360 | 16.080 | 0 | 50.190 | ||||
| 10/04/2024 | 0.350 | 16.000 | 0 | 49.802 | ||||
| 09/04/2024 | 0.350 | 15.980 | 25,000 | 49.878 | 25,000 | 0.341 | ||
| 08/04/2024 | 0.305 | 15.500 | 0 | 51.506 | ||||
| 05/04/2024 | 0.305 | 15.540 | 20,000 | 49.673 | 10,000 | 0.300 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |