22994 中移花旗四九購Ａ (认购证)
按盘价 
0.073 +0.038 (+108.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.073 | 74.000 | 16,140,000 | 20.908 | ||||
| 09/05/2024 | 0.035 | 70.600 | 2,500,000 | 21.428 | 1,130,000 | 0.034 | 1,250,000 | 0.034 |
| 08/05/2024 | 0.034 | 70.100 | 5,910,000 | 21.881 | 4,840,000 | 0.036 | 1,070,000 | 0.035 |
| 07/05/2024 | 0.039 | 69.800 | 2,580,000 | 22.961 | 1,260,000 | 0.044 | 1,015,000 | 0.043 |
| 06/05/2024 | 0.036 | 69.650 | 1,500,000 | 22.627 | 500,000 | 0.032 | 1,000,000 | 0.032 |
| 03/05/2024 | 0.036 | 69.650 | 2,510,000 | 22.352 | 450,000 | 0.041 | 1,860,000 | 0.040 |
| 02/05/2024 | 0.038 | 69.700 | 265,000 | 22.491 | 245,000 | 0.038 | 20,000 | 0.039 |
| 30/04/2024 | 0.042 | 69.900 | 14,745,000 | 22.636 | 7,960,000 | 0.042 | 5,615,000 | 0.042 |
| 29/04/2024 | 0.042 | 69.650 | 26,395,000 | 22.897 | 9,805,000 | 0.047 | 16,055,000 | 0.043 |
| 26/04/2024 | 0.058 | 71.050 | 4,285,000 | 22.624 | 2,135,000 | 0.060 | 2,120,000 | 0.060 |
| 25/04/2024 | 0.053 | 70.800 | 375,000 | 22.322 | 375,000 | 0.051 | ||
| 24/04/2024 | 0.050 | 70.450 | 3,290,000 | 22.374 | 1,300,000 | 0.053 | 1,770,000 | 0.052 |
| 23/04/2024 | 0.045 | 69.550 | 1,270,000 | 22.857 | 625,000 | 0.045 | 645,000 | 0.044 |
| 22/04/2024 | 0.047 | 69.750 | 1,850,000 | 22.752 | 925,000 | 0.049 | 925,000 | 0.049 |
| 19/04/2024 | 0.042 | 69.000 | 1,250,000 | 22.867 | 625,000 | 0.038 | 625,000 | 0.039 |
| 18/04/2024 | 0.041 | 68.750 | 1,130,000 | 22.983 | 550,000 | 0.047 | 580,000 | 0.045 |
| 17/04/2024 | 0.043 | 68.850 | 1,110,000 | 23.039 | 480,000 | 0.043 | 400,000 | 0.042 |
| 16/04/2024 | 0.035 | 67.850 | 0 | 23.122 | ||||
| 15/04/2024 | 0.038 | 68.450 | 0 | 22.697 | ||||
| 12/04/2024 | 0.036 | 67.900 | 0 | 22.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |