23007 騰訊匯豐四七購Ｅ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.600 | 347.600 | 0 | 25.092 | ||||
| 26/04/2024 | 0.590 | 348.400 | 0 | |||||
| 25/04/2024 | 0.550 | 339.400 | 0 | 32.693 | ||||
| 24/04/2024 | 0.560 | 344.200 | 0 | 18.027 | ||||
| 23/04/2024 | 0.490 | 332.400 | 0 | 31.833 | ||||
| 22/04/2024 | 0.385 | 320.400 | 20,000 | 29.869 | 20,000 | 0.355 | ||
| 19/04/2024 | 0.285 | 303.800 | 0 | 32.961 | ||||
| 18/04/2024 | 0.285 | 304.400 | 0 | 32.060 | ||||
| 17/04/2024 | 0.270 | 300.800 | 0 | 33.305 | ||||
| 16/04/2024 | 0.285 | 301.800 | 0 | 34.564 | ||||
| 15/04/2024 | 0.300 | 304.400 | 20,000 | 34.043 | 20,000 | 0.300 | ||
| 12/04/2024 | 0.335 | 309.600 | 0 | 33.422 | ||||
| 11/04/2024 | 0.370 | 315.000 | 0 | 32.620 | ||||
| 10/04/2024 | 0.365 | 314.200 | 0 | 32.570 | ||||
| 09/04/2024 | 0.305 | 305.000 | 10,000 | 33.038 | 10,000 | 0.295 | ||
| 08/04/2024 | 0.315 | 305.400 | 0 | 34.080 | ||||
| 05/04/2024 | 0.335 | 310.000 | 0 | 31.612 | ||||
| 03/04/2024 | 0.335 | 308.400 | 0 | 33.111 | ||||
| 02/04/2024 | 0.330 | 309.200 | 0 | 31.094 | ||||
| 28/03/2024 | 0.315 | 303.800 | 0 | 33.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |