23009 匯豐國君六七購Ａ (认购证)
实時 按盘价 升0.520 +0.010 (+1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.510133.900046.379
04/03/20260.495130.800052.917
03/03/20260.570135.800052.570
02/03/20260.630139.700052.013
27/02/20260.720147.300041.710
26/02/20260.670145.000038.710
25/02/20260.620142.700031.305
24/02/20260.540135.300043.780
23/02/20260.540135.900041.401
20/02/20260.540134.300046.489
16/02/20260.540134.200046.074
13/02/20260.570135.700046.875
12/02/20260.620139.500044.310
11/02/20260.620139.800043.022
10/02/20260.620140.300040.986
09/02/20260.610139.300042.358
06/02/20260.550134.800044.518
05/02/20260.600138.500042.408
04/02/20260.600139.000040.429
03/02/20260.600138.900040.536
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。