23020 聯想摩利四八沽Ａ (认沽证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.237 | 9.030 | 50,000 | 49.840 | 50,000 | 0.238 | ||
| 25/04/2024 | 0.265 | 8.820 | 0 | 51.108 | ||||
| 24/04/2024 | 0.285 | 8.650 | 0 | 51.095 | ||||
| 23/04/2024 | 0.335 | 8.250 | 0 | 51.325 | ||||
| 22/04/2024 | 0.345 | 8.120 | 0 | 48.805 | ||||
| 19/04/2024 | 0.335 | 8.200 | 0 | 48.542 | ||||
| 18/04/2024 | 0.335 | 8.200 | 0 | 48.376 | ||||
| 17/04/2024 | 0.330 | 8.260 | 0 | 49.101 | ||||
| 16/04/2024 | 0.330 | 8.230 | 0 | 47.771 | ||||
| 15/04/2024 | 0.300 | 8.560 | 220,000 | 50.848 | 200,000 | 0.290 | 10,000 | 0.305 |
| 12/04/2024 | 0.325 | 8.340 | 10,000 | 49.847 | 10,000 | 0.320 | ||
| 11/04/2024 | 0.295 | 8.630 | 20,000 | 50.990 | 20,000 | 0.310 | ||
| 10/04/2024 | 0.275 | 8.760 | 0 | 49.401 | ||||
| 09/04/2024 | 0.275 | 8.760 | 0 | 49.233 | ||||
| 08/04/2024 | 0.275 | 8.840 | 10,000 | 51.313 | 10,000 | 0.280 | ||
| 05/04/2024 | 0.290 | 8.660 | 0 | 49.564 | ||||
| 03/04/2024 | 0.290 | 8.660 | 0 | 49.246 | ||||
| 02/04/2024 | 0.265 | 8.960 | 0 | 51.023 | ||||
| 28/03/2024 | 0.250 | 9.070 | 0 | 49.282 | ||||
| 27/03/2024 | 0.249 | 9.100 | 0 | 49.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |