23034 吉利摩利五四購Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.250 | 9.200 | 800,000 | 41.728 | 400,000 | 0.246 | 390,000 | 0.244 |
| 24/04/2024 | 0.236 | 9.100 | 3,800,000 | 41.140 | 1,900,000 | 0.236 | 1,900,000 | 0.236 |
| 23/04/2024 | 0.218 | 8.910 | 430,000 | 41.058 | 215,000 | 0.214 | 215,000 | 0.216 |
| 22/04/2024 | 0.215 | 8.840 | 1,700,000 | 41.541 | 1,250,000 | 0.224 | 450,000 | 0.224 |
| 19/04/2024 | 0.211 | 8.810 | 3,410,000 | 41.179 | 1,300,000 | 0.206 | 2,110,000 | 0.209 |
| 18/04/2024 | 0.234 | 9.050 | 1,200,000 | 41.020 | 600,000 | 0.239 | 600,000 | 0.239 |
| 17/04/2024 | 0.219 | 8.910 | 200,000 | 40.804 | 100,000 | 0.224 | 100,000 | 0.221 |
| 16/04/2024 | 0.219 | 8.930 | 2,200,000 | 40.431 | 1,100,000 | 0.222 | 1,100,000 | 0.224 |
| 15/04/2024 | 0.255 | 9.260 | 0 | 40.691 | ||||
| 12/04/2024 | 0.280 | 9.460 | 0 | 40.955 | ||||
| 11/04/2024 | 0.320 | 9.790 | 0 | 41.219 | ||||
| 10/04/2024 | 0.320 | 9.820 | 0 | 40.691 | ||||
| 09/04/2024 | 0.290 | 9.580 | 0 | 40.308 | ||||
| 08/04/2024 | 0.275 | 9.410 | 0 | 40.757 | ||||
| 05/04/2024 | 0.275 | 9.400 | 70,000 | 40.708 | 35,000 | 0.275 | 35,000 | 0.275 |
| 03/04/2024 | 0.265 | 9.270 | 0 | 41.123 | ||||
| 02/04/2024 | 0.270 | 9.450 | 0 | 39.028 | ||||
| 28/03/2024 | 0.255 | 9.240 | 360,000 | 39.735 | 180,000 | 0.229 | 180,000 | 0.234 |
| 27/03/2024 | 0.246 | 9.120 | 300,000 | 40.154 | 150,000 | 0.246 | 150,000 | 0.245 |
| 26/03/2024 | 0.255 | 9.190 | 3,900,000 | 40.481 | 1,900,000 | 0.244 | 2,000,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |