23036 中移瑞銀四九購Ａ (认购证)
按盘价 
0.072 +0.038 (+111.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.034 | 70.600 | 365,000 | 21.276 | 250,000 | 0.032 | 115,000 | 0.032 |
| 08/05/2024 | 0.033 | 70.100 | 235,000 | 21.724 | 235,000 | 0.035 | ||
| 07/05/2024 | 0.031 | 69.800 | 265,000 | 21.716 | 265,000 | 0.033 | ||
| 06/05/2024 | 0.028 | 69.650 | 1,070,000 | 21.323 | 70,000 | 0.033 | 1,000,000 | 0.028 |
| 03/05/2024 | 0.034 | 69.650 | 3,200,000 | 22.044 | 500,000 | 0.033 | 2,700,000 | 0.033 |
| 02/05/2024 | 0.033 | 69.700 | 7,900,000 | 21.731 | 50,000 | 0.034 | 7,800,000 | 0.034 |
| 30/04/2024 | 0.037 | 69.900 | 270,000 | 21.925 | 240,000 | 0.037 | 30,000 | 0.035 |
| 29/04/2024 | 0.036 | 69.650 | 36,785,000 | 22.032 | 13,750,000 | 0.040 | 22,495,000 | 0.038 |
| 26/04/2024 | 0.048 | 71.050 | 950,000 | 21.451 | 300,000 | 0.050 | 650,000 | 0.049 |
| 25/04/2024 | 0.044 | 70.800 | 335,000 | 21.218 | 335,000 | 0.044 | ||
| 24/04/2024 | 0.043 | 70.450 | 2,600,000 | 21.490 | 2,090,000 | 0.042 | 250,000 | 0.039 |
| 23/04/2024 | 0.035 | 69.550 | 2,750,000 | 21.457 | 800,000 | 0.035 | 1,950,000 | 0.036 |
| 22/04/2024 | 0.043 | 69.750 | 1,705,000 | 22.229 | 180,000 | 0.043 | 1,175,000 | 0.044 |
| 19/04/2024 | 0.038 | 69.000 | 810,000 | 22.303 | 210,000 | 0.038 | 600,000 | 0.037 |
| 18/04/2024 | 0.036 | 68.750 | 2,430,000 | 22.260 | 2,225,000 | 0.041 | 200,000 | 0.042 |
| 17/04/2024 | 0.038 | 68.850 | 725,000 | 22.339 | 310,000 | 0.034 | 415,000 | 0.033 |
| 16/04/2024 | 0.032 | 67.850 | 1,270,000 | 22.645 | 270,000 | 0.033 | 1,000,000 | 0.033 |
| 15/04/2024 | 0.037 | 68.450 | 1,340,000 | 22.550 | 1,340,000 | 0.041 | ||
| 12/04/2024 | 0.033 | 67.900 | 600,000 | 22.418 | 360,000 | 0.033 | 200,000 | 0.034 |
| 11/04/2024 | 0.039 | 68.700 | 110,000 | 22.188 | 80,000 | 0.038 | 30,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |