23040 阿里法巴五一購Ｄ (认购证)
按盘价 
0.214 +0.039 (+22.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.175 | 76.100 | 2,235,000 | 36.660 | 665,000 | 0.163 | 480,000 | 0.167 |
| 30/04/2024 | 0.157 | 74.350 | 2,925,000 | 36.717 | 2,835,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 74.350 | 7,045,000 | 37.250 | 165,000 | 0.162 | 6,375,000 | 0.176 |
| 26/04/2024 | 0.174 | 75.300 | 5,460,000 | 37.788 | 3,605,000 | 0.176 | 1,740,000 | 0.175 |
| 25/04/2024 | 0.149 | 73.000 | 3,885,000 | 37.473 | 370,000 | 0.144 | 2,690,000 | 0.154 |
| 24/04/2024 | 0.148 | 72.500 | 10,010,000 | 38.215 | 6,235,000 | 0.135 | 1,870,000 | 0.133 |
| 23/04/2024 | 0.123 | 69.800 | 2,435,000 | 38.082 | 2,170,000 | 0.123 | 35,000 | 0.117 |
| 22/04/2024 | 0.110 | 68.450 | 12,480,000 | 37.708 | 2,610,000 | 0.111 | 8,985,000 | 0.111 |
| 19/04/2024 | 0.099 | 66.700 | 1,950,000 | 38.197 | 800,000 | 0.097 | 1,100,000 | 0.097 |
| 18/04/2024 | 0.108 | 67.900 | 1,110,000 | 37.953 | 450,000 | 0.108 | 610,000 | 0.108 |
| 17/04/2024 | 0.108 | 68.000 | 4,995,000 | 37.681 | 4,405,000 | 0.111 | 590,000 | 0.106 |
| 16/04/2024 | 0.114 | 68.450 | 4,920,000 | 38.071 | 15,000 | 0.114 | 4,855,000 | 0.113 |
| 15/04/2024 | 0.129 | 70.400 | 19,690,000 | 37.494 | 9,845,000 | 0.128 | 9,845,000 | 0.128 |
| 12/04/2024 | 0.142 | 71.650 | 3,065,000 | 37.501 | 2,515,000 | 0.158 | 375,000 | 0.157 |
| 11/04/2024 | 0.168 | 74.200 | 2,725,000 | 37.469 | 45,000 | 0.168 | 2,680,000 | 0.160 |
| 10/04/2024 | 0.168 | 73.950 | 200,000 | 37.911 | 100,000 | 0.155 | 100,000 | 0.168 |
| 09/04/2024 | 0.132 | 70.500 | 0 | 37.435 | ||||
| 08/04/2024 | 0.130 | 70.400 | 760,000 | 37.125 | 350,000 | 0.126 | 410,000 | 0.126 |
| 05/04/2024 | 0.126 | 70.050 | 25,000 | 36.714 | 25,000 | 0.122 | ||
| 03/04/2024 | 0.131 | 70.350 | 100,000 | 37.028 | 100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |