23050 阿里摩通四乙購Ｄ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.255 | 78.050 | 0 | 38.638 | ||||
| 06/05/2024 | 0.275 | 79.500 | 0 | 38.595 | ||||
| 03/05/2024 | 0.275 | 79.200 | 25,000 | 39.208 | 25,000 | 0.285 | ||
| 02/05/2024 | 0.229 | 76.100 | 650,000 | 38.040 | 475,000 | 0.219 | 175,000 | 0.213 |
| 30/04/2024 | 0.208 | 74.350 | 700,000 | 38.147 | 300,000 | 0.206 | 400,000 | 0.213 |
| 29/04/2024 | 0.208 | 74.350 | 450,000 | 38.052 | 125,000 | 0.220 | 325,000 | 0.216 |
| 26/04/2024 | 0.226 | 75.300 | 830,000 | 39.113 | 605,000 | 0.219 | 205,000 | 0.220 |
| 25/04/2024 | 0.195 | 73.000 | 230,000 | 38.368 | 30,000 | 0.205 | 200,000 | 0.195 |
| 24/04/2024 | 0.194 | 72.500 | 1,535,000 | 39.324 | 885,000 | 0.183 | 630,000 | 0.187 |
| 23/04/2024 | 0.166 | 69.800 | 465,000 | 39.569 | 240,000 | 0.165 | 225,000 | 0.162 |
| 22/04/2024 | 0.151 | 68.450 | 350,000 | 39.295 | 175,000 | 0.149 | 175,000 | 0.147 |
| 19/04/2024 | 0.136 | 66.700 | 180,000 | 39.569 | 105,000 | 0.134 | 75,000 | 0.133 |
| 18/04/2024 | 0.148 | 67.900 | 0 | 39.509 | ||||
| 17/04/2024 | 0.148 | 68.000 | 520,000 | 39.192 | 350,000 | 0.142 | 170,000 | 0.143 |
| 16/04/2024 | 0.153 | 68.450 | 555,000 | 39.165 | 175,000 | 0.154 | 380,000 | 0.158 |
| 15/04/2024 | 0.176 | 70.400 | 280,000 | 39.557 | 225,000 | 0.175 | 55,000 | 0.173 |
| 12/04/2024 | 0.189 | 71.650 | 485,000 | 39.063 | 25,000 | 0.190 | 460,000 | 0.198 |
| 11/04/2024 | 0.221 | 74.200 | 615,000 | 39.343 | 200,000 | 0.217 | 415,000 | 0.208 |
| 10/04/2024 | 0.219 | 73.950 | 3,935,000 | 39.474 | 2,200,000 | 0.216 | 1,690,000 | 0.220 |
| 09/04/2024 | 0.176 | 70.500 | 205,000 | 38.780 | 5,000 | 0.183 | 200,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |