23062 泡瑪信證六七沽Ａ (认沽证)
按盘价 
0.099 +0.021 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.099 | 164.300 | 256,000 | 50.178 | ||||
| 17/06/2026 | 0.078 | 171.300 | 0 | 52.577 | ||||
| 16/06/2026 | 0.070 | 174.800 | 3,940,000 | 53.590 | 1,970,000 | 0.074 | 1,970,000 | 0.074 |
| 15/06/2026 | 0.065 | 177.000 | 916,000 | 53.736 | 460,000 | 0.063 | 456,000 | 0.061 |
| 12/06/2026 | 0.049 | 183.000 | 4,000 | 51.746 | 4,000 | 0.052 | ||
| 11/06/2026 | 0.062 | 178.300 | 0 | 51.777 | ||||
| 10/06/2026 | 0.080 | 173.100 | 776,000 | 52.250 | 388,000 | 0.082 | 388,000 | 0.081 |
| 09/06/2026 | 0.097 | 168.500 | 3,216,000 | 51.919 | 1,608,000 | 0.095 | 1,608,000 | 0.094 |
| 08/06/2026 | 0.094 | 170.500 | 0 | 53.308 | ||||
| 05/06/2026 | 0.074 | 176.400 | 520,000 | 51.663 | 260,000 | 0.076 | 260,000 | 0.076 |
| 04/06/2026 | 0.072 | 177.500 | 0 | 51.734 | ||||
| 03/06/2026 | 0.071 | 179.300 | 0 | 53.034 | ||||
| 02/06/2026 | 0.072 | 179.200 | 0 | 52.898 | ||||
| 01/06/2026 | 0.075 | 179.600 | 0 | 54.174 | ||||
| 29/05/2026 | 0.093 | 173.400 | 0 | 52.411 | ||||
| 28/05/2026 | 0.143 | 161.500 | 592,000 | 52.916 | 296,000 | 0.143 | 296,000 | 0.144 |
| 27/05/2026 | 0.186 | 154.200 | 0 | 54.887 | ||||
| 26/05/2026 | 0.190 | 153.600 | 800,000 | 54.803 | 400,000 | 0.244 | 400,000 | 0.242 |
| 22/05/2026 | 0.209 | 150.500 | 2,000 | 53.824 | 2,000 | 0.209 | ||
| 21/05/2026 | 0.213 | 149.900 | 2,320,000 | 53.650 | 1,160,000 | 0.211 | 1,160,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |