23072 港交國君四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.010 | 285.200 | 0 | 82.103 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 87.178 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 78.650 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 0 | 41.506 | ||||
| 30/04/2024 | 0.010 | 251.600 | 1,130,000 | 32.462 | ||||
| 29/04/2024 | 0.015 | 255.000 | 0 | 37.123 | ||||
| 26/04/2024 | 0.016 | 250.200 | 31,320,000 | 33.212 | 15,000,000 | 0.018 | 15,705,000 | 0.018 |
| 25/04/2024 | 0.021 | 246.800 | 9,765,000 | 32.787 | 5,950,000 | 0.021 | ||
| 24/04/2024 | 0.033 | 239.000 | 39,715,000 | 30.920 | 15,245,000 | 0.047 | 21,560,000 | 0.044 |
| 23/04/2024 | 0.062 | 230.800 | 55,400,000 | 30.885 | 25,490,000 | 0.107 | 29,880,000 | 0.101 |
| 22/04/2024 | 0.125 | 220.000 | 50,290,000 | 30.584 | 25,070,000 | 0.136 | 25,170,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |