23073 騰訊韓投四八購Ａ (认购证)
按盘价 
0.450 +0.090 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.360 | 347.200 | 30,000 | 29.392 | 10,000 | 0.360 | ||
| 29/04/2024 | 0.375 | 347.600 | 0 | 31.274 | ||||
| 26/04/2024 | 0.385 | 348.400 | 20,000 | 31.374 | ||||
| 25/04/2024 | 0.315 | 339.400 | 0 | 30.082 | ||||
| 24/04/2024 | 0.345 | 344.200 | 70,000 | 29.363 | ||||
| 23/04/2024 | 0.260 | 332.400 | 410,000 | 28.162 | 280,000 | 0.250 | ||
| 22/04/2024 | 0.198 | 320.400 | 310,000 | 29.210 | 280,000 | 0.198 | ||
| 19/04/2024 | 0.119 | 303.800 | 460,000 | 28.495 | 90,000 | 0.119 | 280,000 | 0.111 |
| 18/04/2024 | 0.124 | 304.400 | 0 | 28.754 | ||||
| 17/04/2024 | 0.113 | 300.800 | 0 | 29.096 | ||||
| 16/04/2024 | 0.113 | 301.800 | 20,000 | 28.310 | 20,000 | 0.116 | ||
| 15/04/2024 | 0.123 | 304.400 | 1,130,000 | 28.122 | 1,130,000 | 0.130 | ||
| 12/04/2024 | 0.146 | 309.600 | 10,000 | 27.800 | 10,000 | 0.146 | ||
| 11/04/2024 | 0.178 | 315.000 | 0 | 28.594 | ||||
| 10/04/2024 | 0.173 | 314.200 | 0 | 28.294 | ||||
| 09/04/2024 | 0.141 | 305.000 | 0 | 29.612 | ||||
| 08/04/2024 | 0.144 | 305.400 | 100,000 | 29.659 | ||||
| 05/04/2024 | 0.166 | 310.000 | 3,100,000 | 29.439 | ||||
| 03/04/2024 | 0.151 | 308.400 | 910,000 | 28.049 | 500,000 | 0.158 | 100,000 | 0.166 |
| 02/04/2024 | 0.167 | 309.200 | 300,000 | 29.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |