23081 美團摩利四甲沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.021 | 117.900 | 0 | 57.952 | ||||
| 08/05/2024 | 0.022 | 113.500 | 0 | 56.015 | ||||
| 07/05/2024 | 0.022 | 115.500 | 0 | 57.009 | ||||
| 06/05/2024 | 0.020 | 120.300 | 0 | 58.182 | ||||
| 03/05/2024 | 0.022 | 119.700 | 0 | 58.729 | ||||
| 02/05/2024 | 0.022 | 119.100 | 0 | 58.286 | ||||
| 30/04/2024 | 0.025 | 109.500 | 0 | 54.377 | ||||
| 29/04/2024 | 0.024 | 111.400 | 0 | 54.818 | ||||
| 26/04/2024 | 0.023 | 115.600 | 0 | 56.224 | ||||
| 25/04/2024 | 0.025 | 111.500 | 270,000 | 54.946 | 170,000 | 0.024 | 100,000 | 0.025 |
| 24/04/2024 | 0.024 | 113.600 | 100,000 | 55.459 | 100,000 | 0.024 | ||
| 23/04/2024 | 0.028 | 108.600 | 200,000 | 54.655 | 200,000 | 0.030 | ||
| 22/04/2024 | 0.035 | 100.600 | 0 | 52.683 | ||||
| 19/04/2024 | 0.042 | 95.300 | 50,000 | 51.412 | 50,000 | 0.043 | ||
| 18/04/2024 | 0.038 | 97.750 | 70,000 | 51.519 | 70,000 | 0.044 | ||
| 17/04/2024 | 0.039 | 97.550 | 0 | 51.677 | ||||
| 16/04/2024 | 0.039 | 98.700 | 200,000 | 52.409 | 100,000 | 0.039 | 100,000 | 0.036 |
| 15/04/2024 | 0.035 | 101.600 | 340,000 | 52.619 | 340,000 | 0.035 | ||
| 12/04/2024 | 0.031 | 102.100 | 70,000 | 50.871 | 60,000 | 0.031 | ||
| 11/04/2024 | 0.030 | 104.500 | 300,000 | 51.830 | 20,000 | 0.032 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |