23090 恒指瑞銀六五購Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.083 | 25,768.080 | 35,680,000 | 22.609 | 15,190,000 | 0.092 | 20,180,000 | 0.091 |
| 02/03/2026 | 0.098 | 26,059.850 | 13,100,000 | 22.674 | 2,610,000 | 0.096 | 10,280,000 | 0.108 |
| 27/02/2026 | 0.128 | 26,630.540 | 460,000 | 22.199 | 400,000 | 0.124 | 60,000 | 0.119 |
| 26/02/2026 | 0.115 | 26,381.020 | 1,060,000 | 22.219 | 290,000 | 0.141 | 770,000 | 0.120 |
| 25/02/2026 | 0.135 | 26,765.720 | 3,810,000 | 21.811 | 810,000 | 0.138 | 3,000,000 | 0.138 |
| 24/02/2026 | 0.132 | 26,590.320 | 6,050,000 | 22.804 | 1,990,000 | 0.128 | 3,610,000 | 0.130 |
| 23/02/2026 | 0.163 | 27,081.910 | 2,550,000 | 22.839 | 2,540,000 | 0.164 | 10,000 | 0.158 |
| 20/02/2026 | 0.125 | 26,413.350 | 1,990,000 | 22.877 | 690,000 | 0.131 | 1,300,000 | 0.128 |
| 16/02/2026 | 0.147 | 26,705.940 | 5,570,000 | 23.237 | 5,380,000 | 0.144 | 140,000 | 0.140 |
| 13/02/2026 | 0.138 | 26,567.120 | 8,400,000 | 22.758 | 200,000 | 0.140 | 8,200,000 | 0.139 |
| 12/02/2026 | 0.165 | 27,032.540 | 870,000 | 22.409 | 870,000 | 0.166 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 110,000 | 22.841 | 110,000 | 0.188 | ||
| 10/02/2026 | 0.180 | 27,183.150 | 1,000,000 | 23.018 | 880,000 | 0.190 | 120,000 | 0.180 |
| 09/02/2026 | 0.175 | 27,027.160 | 840,000 | 23.725 | 510,000 | 0.174 | 330,000 | 0.169 |
| 06/02/2026 | 0.149 | 26,559.950 | 490,000 | 23.777 | 230,000 | 0.156 | 260,000 | 0.141 |
| 05/02/2026 | 0.168 | 26,885.240 | 11,000,000 | 23.592 | 5,350,000 | 0.152 | 5,650,000 | 0.146 |
| 04/02/2026 | 0.168 | 26,847.320 | 5,550,000 | 23.834 | 5,000,000 | 0.173 | 550,000 | 0.159 |
| 03/02/2026 | 0.167 | 26,834.770 | 6,410,000 | 23.659 | 760,000 | 0.174 | 5,650,000 | 0.171 |
| 02/02/2026 | 0.167 | 26,775.570 | 2,480,000 | 24.034 | 1,130,000 | 0.169 | 1,200,000 | 0.163 |
| 30/01/2026 | 0.209 | 27,387.110 | 2,810,000 | 24.002 | 2,810,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |