23100 阿里匯豐四甲沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.057 | 81.150 | 6,880,000 | 39.080 | 3,190,000 | 0.063 | 3,690,000 | 0.062 |
| 10/05/2024 | 0.071 | 77.950 | 2,100,000 | 38.973 | 1,050,000 | 0.072 | 1,050,000 | 0.072 |
| 09/05/2024 | 0.076 | 76.800 | 2,600,000 | 38.750 | 1,300,000 | 0.079 | 1,300,000 | 0.080 |
| 08/05/2024 | 0.080 | 76.150 | 2,060,000 | 38.867 | 1,360,000 | 0.073 | 700,000 | 0.072 |
| 07/05/2024 | 0.071 | 78.050 | 12,125,000 | 38.872 | 5,665,000 | 0.071 | 5,665,000 | 0.071 |
| 06/05/2024 | 0.064 | 79.500 | 3,950,000 | 38.621 | 1,825,000 | 0.065 | 1,825,000 | 0.066 |
| 03/05/2024 | 0.067 | 79.200 | 4,790,000 | 38.874 | 2,945,000 | 0.065 | 1,725,000 | 0.067 |
| 02/05/2024 | 0.077 | 76.100 | 33,055,000 | 37.533 | 16,900,000 | 0.079 | 15,275,000 | 0.080 |
| 30/04/2024 | 0.086 | 74.350 | 9,995,000 | 37.211 | 4,905,000 | 0.086 | 4,370,000 | 0.086 |
| 29/04/2024 | 0.088 | 74.350 | 35,165,000 | 37.660 | 19,155,000 | 0.084 | 14,770,000 | 0.083 |
| 26/04/2024 | 0.083 | 75.300 | 3,755,000 | 37.501 | 1,475,000 | 0.086 | 2,180,000 | 0.084 |
| 25/04/2024 | 0.098 | 73.000 | 4,170,000 | 37.899 | 2,280,000 | 0.101 | 1,890,000 | 0.096 |
| 24/04/2024 | 0.101 | 72.500 | 194,650,000 | 37.804 | 91,260,000 | 0.108 | 100,270,000 | 0.108 |
| 23/04/2024 | 0.121 | 69.800 | 141,830,000 | 38.331 | 70,915,000 | 0.124 | 70,915,000 | 0.124 |
| 22/04/2024 | 0.132 | 68.450 | 149,225,000 | 38.497 | 74,920,000 | 0.129 | 74,305,000 | 0.129 |
| 19/04/2024 | 0.143 | 66.700 | 3,360,000 | 37.550 | 1,400,000 | 0.147 | 1,310,000 | 0.145 |
| 18/04/2024 | 0.134 | 67.900 | 155,740,000 | 37.670 | 76,735,000 | 0.134 | 76,315,000 | 0.134 |
| 17/04/2024 | 0.132 | 68.000 | 72,585,000 | 37.309 | 34,605,000 | 0.137 | 36,030,000 | 0.137 |
| 16/04/2024 | 0.134 | 68.450 | 82,930,000 | 38.611 | 40,975,000 | 0.130 | 40,955,000 | 0.130 |
| 15/04/2024 | 0.120 | 70.400 | 22,270,000 | 38.608 | 11,895,000 | 0.120 | 9,875,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |