23113 招行摩通四七沽Ａ (认沽证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.020 | 34.350 | 0 | 39.672 | ||||
| 29/04/2024 | 0.018 | 34.950 | 2,200,000 | 40.396 | 2,200,000 | 0.018 | ||
| 26/04/2024 | 0.024 | 34.200 | 1,100,000 | 40.142 | 800,000 | 0.023 | 300,000 | 0.021 |
| 25/04/2024 | 0.026 | 34.100 | 1,415,000 | 40.441 | 500,000 | 0.028 | 915,000 | 0.027 |
| 24/04/2024 | 0.037 | 33.050 | 1,150,000 | 40.549 | 50,000 | 0.035 | 1,100,000 | 0.041 |
| 23/04/2024 | 0.045 | 32.450 | 2,100,000 | 40.611 | 1,000,000 | 0.045 | 1,100,000 | 0.042 |
| 22/04/2024 | 0.047 | 32.300 | 1,050,000 | 40.398 | 1,050,000 | 0.047 | ||
| 19/04/2024 | 0.044 | 32.550 | 740,000 | 39.909 | 740,000 | 0.048 | ||
| 18/04/2024 | 0.044 | 32.650 | 3,470,000 | 40.110 | 310,000 | 0.043 | 3,160,000 | 0.050 |
| 17/04/2024 | 0.058 | 31.750 | 4,290,000 | 40.196 | 2,000,000 | 0.058 | 2,290,000 | 0.058 |
| 16/04/2024 | 0.066 | 31.350 | 190,000 | 40.319 | 140,000 | 0.067 | 50,000 | 0.066 |
| 15/04/2024 | 0.059 | 31.750 | 5,000,000 | 40.099 | 1,700,000 | 0.061 | 3,300,000 | 0.059 |
| 12/04/2024 | 0.063 | 31.600 | 2,050,000 | 39.940 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 11/04/2024 | 0.060 | 31.900 | 630,000 | 40.271 | 580,000 | 0.066 | ||
| 10/04/2024 | 0.059 | 32.050 | 890,000 | 40.454 | 180,000 | 0.057 | 710,000 | 0.059 |
| 09/04/2024 | 0.068 | 31.550 | 520,000 | 40.436 | 360,000 | 0.067 | 160,000 | 0.069 |
| 08/04/2024 | 0.070 | 31.400 | 2,860,000 | 40.093 | 1,305,000 | 0.075 | 1,555,000 | 0.073 |
| 05/04/2024 | 0.081 | 30.900 | 965,000 | 39.886 | 345,000 | 0.084 | 515,000 | 0.085 |
| 03/04/2024 | 0.085 | 30.900 | 1,040,000 | 40.444 | 690,000 | 0.081 | 350,000 | 0.082 |
| 02/04/2024 | 0.076 | 31.450 | 470,000 | 40.751 | 135,000 | 0.073 | 335,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |