23138 聯想匯豐四七購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 10.360 | 0 | 55.814 | |||||
| 14/05/2024 | 10.240 | 0 | 55.682 | |||||
| 13/05/2024 | 10.160 | 0 | 55.453 | 40,000 | 0.075 | 30,000 | 0.072 | |
| 10/05/2024 | 10.120 | 0 | 55.072 | 420,000 | 0.091 | |||
| 09/05/2024 | 10.220 | 0 | 55.784 | 2,730,000 | 0.073 | 2,330,000 | 0.070 | |
| 08/05/2024 | 9.400 | 0 | 57.203 | 750,000 | 0.049 | 770,000 | 0.057 | |
| 07/05/2024 | 9.450 | 0 | 57.226 | 3,620,000 | 0.054 | 2,460,000 | 0.056 | |
| 06/05/2024 | 9.210 | 0 | 57.020 | 480,000 | 0.044 | 1,400,000 | 0.045 | |
| 03/05/2024 | 9.170 | 0 | 56.626 | 910,000 | 0.042 | 1,660,000 | 0.046 | |
| 02/05/2024 | 9.090 | 0 | 56.666 | 300,000 | 0.039 | 300,000 | 0.038 | |
| 30/04/2024 | 8.930 | 0 | 57.150 | |||||
| 29/04/2024 | 9.000 | 0 | 57.558 | 3,150,000 | 0.041 | 3,150,000 | 0.041 | |
| 26/04/2024 | 9.030 | 0 | 56.573 | 600,000 | 0.042 | 120,000 | 0.042 | |
| 25/04/2024 | 8.820 | 0 | 56.295 | 1,000,000 | 0.039 | 900,000 | 0.037 | |
| 24/04/2024 | 8.650 | 0 | 56.551 | 1,300,000 | 0.031 | 650,000 | 0.030 | |
| 23/04/2024 | 8.250 | 0 | 57.561 | 300,000 | 0.023 | 400,000 | 0.023 | |
| 22/04/2024 | 8.120 | 0 | 56.511 | 400,000 | 0.020 | 150,000 | 0.020 | |
| 19/04/2024 | 8.200 | 0 | 56.467 | 1,100,000 | 0.021 | |||
| 18/04/2024 | 8.200 | 0 | 56.794 | 2,770,000 | 0.025 | 770,000 | 0.025 | |
| 17/04/2024 | 8.260 | 0 | 56.842 | 250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |