23141 恒指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 17,284.540 | 0 | 27.442 | ||||
| 24/04/2024 | 0.050 | 17,201.270 | 300,000 | 27.427 | 300,000 | 0.055 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 0 | 27.498 | ||||
| 22/04/2024 | 0.066 | 16,511.690 | 0 | 27.505 | ||||
| 19/04/2024 | 0.071 | 16,224.140 | 0 | 27.011 | ||||
| 18/04/2024 | 0.067 | 16,385.870 | 0 | 26.989 | ||||
| 17/04/2024 | 0.071 | 16,251.840 | 0 | 27.031 | ||||
| 16/04/2024 | 0.071 | 16,248.970 | 0 | 27.064 | ||||
| 15/04/2024 | 0.062 | 16,600.460 | 0 | 27.025 | ||||
| 12/04/2024 | 0.060 | 16,721.690 | 0 | 27.115 | ||||
| 11/04/2024 | 0.053 | 17,095.030 | 100,000 | 27.269 | 100,000 | 0.055 | ||
| 10/04/2024 | 0.052 | 17,139.170 | 100,000 | 27.163 | 100,000 | 0.055 | ||
| 09/04/2024 | 0.059 | 16,828.070 | 0 | 27.191 | ||||
| 08/04/2024 | 0.061 | 16,732.850 | 200,000 | 27.125 | 200,000 | 0.064 | ||
| 05/04/2024 | 0.061 | 16,723.920 | 300,000 | 26.980 | 100,000 | 0.061 | 200,000 | 0.061 |
| 03/04/2024 | 0.063 | 16,725.100 | 20,000 | 27.289 | 10,000 | 0.060 | 10,000 | 0.060 |
| 02/04/2024 | 0.058 | 16,931.520 | 100,000 | 27.202 | 100,000 | 0.058 | ||
| 28/03/2024 | 0.068 | 16,541.420 | 0 | 27.151 | ||||
| 27/03/2024 | 0.072 | 16,392.840 | 0 | 27.215 | ||||
| 26/03/2024 | 0.067 | 16,618.320 | 0 | 27.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |