23148 阿里韓投四九購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.081 | 75.300 | 100,000 | 32.913 | ||||
| 25/04/2024 | 0.066 | 73.000 | 465,000 | 33.417 | ||||
| 24/04/2024 | 0.062 | 72.500 | 0 | 33.130 | ||||
| 23/04/2024 | 0.047 | 69.800 | 5,000 | 33.434 | 5,000 | 0.047 | ||
| 22/04/2024 | 0.041 | 68.450 | 5,000 | 33.718 | 5,000 | 0.041 | ||
| 19/04/2024 | 0.034 | 66.700 | 100,000 | 33.836 | 80,000 | 0.034 | ||
| 18/04/2024 | 0.042 | 67.900 | 0 | 34.558 | ||||
| 17/04/2024 | 0.042 | 68.000 | 0 | 34.260 | ||||
| 16/04/2024 | 0.042 | 68.450 | 5,000 | 33.334 | 5,000 | 0.042 | ||
| 15/04/2024 | 0.056 | 70.400 | 0 | 34.182 | ||||
| 12/04/2024 | 0.059 | 71.650 | 5,000 | 32.382 | 5,000 | 0.058 | ||
| 11/04/2024 | 0.076 | 74.200 | 0 | 31.985 | ||||
| 10/04/2024 | 0.075 | 73.950 | 0 | 32.111 | ||||
| 09/04/2024 | 0.056 | 70.500 | 0 | 33.299 | ||||
| 08/04/2024 | 0.056 | 70.400 | 0 | 33.370 | ||||
| 05/04/2024 | 0.056 | 70.050 | 0 | 33.672 | ||||
| 03/04/2024 | 0.056 | 70.350 | 0 | 32.909 | ||||
| 02/04/2024 | 0.056 | 71.000 | 0 | 31.582 | ||||
| 28/03/2024 | 0.052 | 70.250 | 15,000 | 31.241 | 15,000 | 0.053 | ||
| 27/03/2024 | 0.047 | 68.800 | 5,000 | 32.136 | 5,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |