23149 海油花旗四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.013 | 19.320 | 0 | 31.680 | ||||
| 14/05/2024 | 0.013 | 19.540 | 0 | 32.322 | ||||
| 13/05/2024 | 0.013 | 20.000 | 0 | 33.850 | ||||
| 10/05/2024 | 0.013 | 20.500 | 0 | 35.301 | ||||
| 09/05/2024 | 0.013 | 19.920 | 3,130,000 | 33.311 | 3,130,000 | 0.013 | ||
| 08/05/2024 | 0.014 | 19.820 | 1,860,000 | 33.493 | 1,860,000 | 0.014 | ||
| 07/05/2024 | 0.016 | 19.820 | 0 | 34.549 | ||||
| 06/05/2024 | 0.016 | 19.720 | 3,000,000 | 34.132 | 3,000,000 | 0.016 | ||
| 03/05/2024 | 0.014 | 20.300 | 0 | 34.782 | ||||
| 02/05/2024 | 0.014 | 20.200 | 0 | 34.388 | ||||
| 30/04/2024 | 0.014 | 20.300 | 6,310,000 | 34.539 | 6,210,000 | 0.015 | ||
| 29/04/2024 | 0.018 | 19.760 | 690,000 | 34.801 | ||||
| 26/04/2024 | 0.018 | 19.680 | 790,000 | 34.327 | 790,000 | 0.018 | ||
| 25/04/2024 | 0.023 | 19.000 | 0 | 34.059 | ||||
| 24/04/2024 | 0.026 | 18.720 | 0 | 34.136 | ||||
| 23/04/2024 | 0.030 | 18.420 | 3,820,000 | 34.472 | 1,910,000 | 0.030 | 1,910,000 | 0.031 |
| 22/04/2024 | 0.031 | 18.160 | 480,000 | 33.665 | 240,000 | 0.027 | 240,000 | 0.026 |
| 19/04/2024 | 0.029 | 18.620 | 0 | 34.683 | ||||
| 18/04/2024 | 0.029 | 18.400 | 100,000 | 33.716 | 100,000 | 0.029 | ||
| 17/04/2024 | 0.026 | 18.820 | 70,000 | 34.198 | 70,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |