23153 恒指花旗四乙購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0 | 21.176 | ||||||
| 10/05/2024 | 0 | 21.345 | ||||||
| 09/05/2024 | 0 | 21.808 | 800,000 | 0.270 | ||||
| 08/05/2024 | 0 | 21.761 | ||||||
| 07/05/2024 | 0 | 21.681 | ||||||
| 06/05/2024 | 0 | 20.494 | 670,000 | 0.260 | ||||
| 03/05/2024 | 0 | 21.065 | 2,090,000 | 0.266 | 650,000 | 0.260 | ||
| 02/05/2024 | 0 | 21.559 | 1,390,000 | 0.228 | 1,750,000 | 0.218 | ||
| 30/04/2024 | 0 | 22.041 | 1,530,000 | 0.205 | ||||
| 29/04/2024 | 0 | 22.066 | 1,990,000 | 0.213 | 1,300,000 | 0.211 | ||
| 26/04/2024 | 0 | 22.484 | 6,590,000 | 0.189 | 8,620,000 | 0.188 | ||
| 25/04/2024 | 0 | 21.936 | 2,380,000 | 0.170 | 3,540,000 | 0.168 | ||
| 24/04/2024 | 0 | 22.000 | 12,050,000 | 0.147 | 11,600,000 | 0.146 | ||
| 23/04/2024 | 0 | 22.097 | 1,000,000 | 0.127 | 30,000 | 0.124 | ||
| 22/04/2024 | 0 | 22.093 | 670,000 | 0.118 | 300,000 | 0.120 | ||
| 19/04/2024 | 0 | 22.096 | 200,000 | 0.099 | 420,000 | 0.095 | ||
| 18/04/2024 | 0 | 22.472 | 300,000 | 0.115 | 200,000 | 0.111 | ||
| 17/04/2024 | 0 | 22.630 | 280,000 | 0.105 | ||||
| 16/04/2024 | 0 | 22.902 | 240,000 | 0.109 | 350,000 | 0.112 | ||
| 15/04/2024 | 0 | 22.494 | 2,120,000 | 0.121 | 2,330,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |