23165 中芯中銀四十購Ａ (认购证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.180 | 16.260 | 7,720,000 | 44.317 | 4,105,000 | 0.174 | 3,165,000 | 0.176 |
| 09/05/2024 | 0.169 | 16.020 | 10,555,000 | 44.502 | 4,795,000 | 0.169 | 5,700,000 | 0.169 |
| 08/05/2024 | 0.133 | 15.300 | 8,685,000 | 44.027 | 3,800,000 | 0.145 | 4,795,000 | 0.142 |
| 07/05/2024 | 0.155 | 15.740 | 4,005,000 | 44.195 | 1,970,000 | 0.160 | 1,945,000 | 0.160 |
| 06/05/2024 | 0.169 | 16.000 | 8,200,000 | 44.289 | 3,430,000 | 0.169 | 4,665,000 | 0.167 |
| 03/05/2024 | 0.175 | 16.000 | 6,325,000 | 45.207 | 2,910,000 | 0.174 | 2,900,000 | 0.173 |
| 02/05/2024 | 0.166 | 15.840 | 4,165,000 | 44.866 | 1,380,000 | 0.164 | 2,685,000 | 0.162 |
| 30/04/2024 | 0.159 | 15.520 | 5,060,000 | 46.620 | 2,950,000 | 0.160 | 2,060,000 | 0.161 |
| 29/04/2024 | 0.175 | 15.720 | 3,535,000 | 47.877 | 1,400,000 | 0.186 | 1,915,000 | 0.186 |
| 26/04/2024 | 0.168 | 15.540 | 7,770,000 | 47.871 | 3,570,000 | 0.166 | 3,710,000 | 0.166 |
| 25/04/2024 | 0.150 | 15.100 | 10,690,000 | 48.371 | 5,340,000 | 0.147 | 5,350,000 | 0.146 |
| 24/04/2024 | 0.137 | 14.860 | 7,705,000 | 47.698 | 3,700,000 | 0.132 | 4,005,000 | 0.133 |
| 23/04/2024 | 0.117 | 14.340 | 7,595,000 | 47.886 | 3,305,000 | 0.117 | 4,255,000 | 0.118 |
| 22/04/2024 | 0.119 | 14.240 | 9,285,000 | 49.248 | 4,410,000 | 0.125 | 4,765,000 | 0.127 |
| 19/04/2024 | 0.126 | 14.320 | 5,020,000 | 49.760 | 2,560,000 | 0.123 | 2,460,000 | 0.122 |
| 18/04/2024 | 0.130 | 14.520 | 3,825,000 | 48.574 | 2,065,000 | 0.127 | 1,760,000 | 0.128 |
| 17/04/2024 | 0.119 | 14.180 | 2,500,000 | 49.145 | 1,520,000 | 0.117 | 890,000 | 0.119 |
| 16/04/2024 | 0.115 | 14.020 | 6,915,000 | 49.564 | 3,405,000 | 0.129 | 3,310,000 | 0.131 |
| 15/04/2024 | 0.140 | 14.520 | 6,840,000 | 50.531 | 2,740,000 | 0.138 | 3,740,000 | 0.138 |
| 12/04/2024 | 0.128 | 14.180 | 2,650,000 | 50.657 | 1,680,000 | 0.132 | 950,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |