23169 京東法興五乙購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0 | 52.170 | ||||||
| 09/05/2024 | 0 | 51.394 | ||||||
| 08/05/2024 | 0 | 52.780 | ||||||
| 07/05/2024 | 0 | 53.122 | ||||||
| 06/05/2024 | 0 | 51.782 | ||||||
| 03/05/2024 | 0 | 52.178 | ||||||
| 02/05/2024 | 0 | 51.590 | 50,000 | 0.265 | ||||
| 30/04/2024 | 0 | 53.201 | ||||||
| 29/04/2024 | 0 | 51.504 | ||||||
| 26/04/2024 | 0 | 51.669 | ||||||
| 25/04/2024 | 0 | 52.478 | 325,000 | 0.249 | 325,000 | 0.247 | ||
| 24/04/2024 | 0 | 51.797 | 500,000 | 0.233 | 500,000 | 0.233 | ||
| 23/04/2024 | 0 | 51.895 | ||||||
| 22/04/2024 | 0 | 52.519 | 250,000 | 0.193 | 250,000 | 0.192 | ||
| 19/04/2024 | 0 | 52.405 | 625,000 | 0.174 | 625,000 | 0.173 | ||
| 18/04/2024 | 0 | 52.612 | 625,000 | 0.180 | 625,000 | 0.180 | ||
| 17/04/2024 | 0 | 52.453 | 375,000 | 0.182 | 375,000 | 0.183 | ||
| 16/04/2024 | 0 | 52.875 | 250,000 | 0.188 | 250,000 | 0.188 | ||
| 15/04/2024 | 0 | 52.401 | 125,000 | 0.194 | 125,000 | 0.194 | ||
| 12/04/2024 | 0 | 52.580 | 500,000 | 0.208 | 500,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |