23171 騰訊摩通四九沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.012 | 380.200 | 0 | 48.295 | ||||
| 27/05/2024 | 0.012 | 377.400 | 0 | 47.526 | ||||
| 24/05/2024 | 0.012 | 377.000 | 0 | 46.873 | ||||
| 23/05/2024 | 0.013 | 381.800 | 0 | 48.358 | ||||
| 22/05/2024 | 0.014 | 384.400 | 0 | 49.364 | ||||
| 21/05/2024 | 0.014 | 383.600 | 0 | 48.967 | ||||
| 20/05/2024 | 0.014 | 395.000 | 0 | 50.989 | ||||
| 17/05/2024 | 0.014 | 395.000 | 0 | 49.765 | ||||
| 16/05/2024 | 0.014 | 393.600 | 0 | 49.956 | ||||
| 14/05/2024 | 0.014 | 378.400 | 0 | 46.661 | ||||
| 13/05/2024 | 0.014 | 374.800 | 0 | 45.780 | ||||
| 10/05/2024 | 0.016 | 367.600 | 0 | 45.026 | ||||
| 09/05/2024 | 0.016 | 366.400 | 0 | 44.621 | ||||
| 08/05/2024 | 0.016 | 358.000 | 0 | 42.715 | ||||
| 07/05/2024 | 0.016 | 362.400 | 0 | 43.494 | ||||
| 06/05/2024 | 0.016 | 366.800 | 0 | 44.247 | ||||
| 03/05/2024 | 0.016 | 361.000 | 0 | 42.620 | ||||
| 02/05/2024 | 0.016 | 357.000 | 140,000 | 41.652 | 70,000 | 0.016 | 70,000 | 0.019 |
| 30/04/2024 | 0.020 | 343.800 | 0 | 40.451 | ||||
| 29/04/2024 | 0.022 | 344.200 | 0 | 41.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |