日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.250 | 225.000 | 200,000 | 40.575 | 200,000 | 0.250 | ||
30/04/2024 | 0.198 | 215.600 | 400,000 | 40.336 | 200,000 | 0.203 | 200,000 | 0.202 |
29/04/2024 | 0.206 | 216.400 | 600,000 | 40.885 | 300,000 | 0.206 | 300,000 | 0.206 |
26/04/2024 | 0.187 | 212.800 | 3,800,000 | 40.333 | 1,900,000 | 0.183 | 1,700,000 | 0.179 |
25/04/2024 | 0.140 | 203.800 | 0 | 39.225 | ||||
24/04/2024 | 0.128 | 201.200 | 2,300,000 | 38.866 | 1,050,000 | 0.125 | 1,250,000 | 0.122 |
23/04/2024 | 0.116 | 197.500 | 2,950,000 | 39.177 | 1,400,000 | 0.114 | 1,550,000 | 0.116 |
22/04/2024 | 0.131 | 200.800 | 7,300,000 | 39.415 | 3,650,000 | 0.134 | 3,650,000 | 0.133 |
19/04/2024 | 0.135 | 201.200 | 2,600,000 | 39.455 | 1,300,000 | 0.133 | 1,300,000 | 0.131 |
18/04/2024 | 0.158 | 205.400 | 12,500,000 | 40.226 | 6,250,000 | 0.154 | 6,250,000 | 0.154 |
17/04/2024 | 0.151 | 203.800 | 2,100,000 | 40.111 | 1,050,000 | 0.149 | 1,050,000 | 0.146 |
16/04/2024 | 0.157 | 205.200 | 2,250,000 | 39.906 | 1,100,000 | 0.168 | 1,150,000 | 0.171 |
15/04/2024 | 0.174 | 208.200 | 7,800,000 | 40.341 | 3,900,000 | 0.175 | 3,900,000 | 0.175 |
12/04/2024 | 0.185 | 210.200 | 2,000,000 | 40.165 | 1,000,000 | 0.192 | 1,000,000 | 0.193 |
11/04/2024 | 0.193 | 211.600 | 2,000,000 | 40.216 | 1,000,000 | 0.191 | 1,000,000 | 0.189 |
10/04/2024 | 0.192 | 211.400 | 1,400,000 | 40.078 | 700,000 | 0.190 | 700,000 | 0.190 |
09/04/2024 | 0.171 | 207.200 | 0 | 39.827 | ||||
08/04/2024 | 0.149 | 202.000 | 7,000,000 | 39.964 | 3,550,000 | 0.146 | 3,450,000 | 0.143 |
05/04/2024 | 0.133 | 197.900 | 1,700,000 | 39.792 | 800,000 | 0.132 | 900,000 | 0.134 |
03/04/2024 | 0.137 | 198.200 | 1,800,000 | 40.064 | 900,000 | 0.139 | 900,000 | 0.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |