日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 1.010 | 139.800 | 0 | 31.125 | ||||
23/09/2024 | 0.890 | 132.800 | 0 | 54.911 | ||||
20/09/2024 | 0.940 | 135.900 | 0 | 46.033 | ||||
19/09/2024 | 0.900 | 133.800 | 0 | 45.005 | ||||
17/09/2024 | 0.810 | 128.600 | 0 | 51.187 | ||||
16/09/2024 | 0.770 | 126.500 | 0 | 50.342 | ||||
13/09/2024 | 0.700 | 123.000 | 0 | 46.541 | ||||
12/09/2024 | 0.690 | 122.300 | 0 | 47.714 | ||||
11/09/2024 | 0.640 | 119.400 | 0 | 48.583 | ||||
10/09/2024 | 0.640 | 118.900 | 0 | 51.833 | ||||
09/09/2024 | 0.640 | 118.600 | 0 | 53.541 | ||||
06/09/2024 | 0 | 51.786 | ||||||
05/09/2024 | 0.650 | 119.300 | 0 | 51.495 | ||||
04/09/2024 | 0.650 | 119.200 | 0 | 51.871 | ||||
03/09/2024 | 0.640 | 118.900 | 0 | 49.640 | ||||
02/09/2024 | 0.610 | 116.300 | 0 | 54.684 | ||||
30/08/2024 | 0.640 | 118.200 | 0 | 52.975 | ||||
29/08/2024 | 0.590 | 115.700 | 0 | 50.327 | ||||
28/08/2024 | 0.395 | 102.800 | 0 | 53.331 | ||||
27/08/2024 | 0.450 | 106.200 | 0 | 53.965 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |