23218 安踏法興四八購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.310 | 90.000 | 0 | 48.728 | ||||
| 25/04/2024 | 0.305 | 89.000 | 0 | 51.365 | ||||
| 24/04/2024 | 0.305 | 89.350 | 0 | 49.591 | ||||
| 23/04/2024 | 0.275 | 87.250 | 0 | 49.127 | ||||
| 22/04/2024 | 0.255 | 85.600 | 0 | 49.604 | ||||
| 19/04/2024 | 0.243 | 83.800 | 0 | 52.159 | ||||
| 18/04/2024 | 0.255 | 84.950 | 0 | 51.097 | ||||
| 17/04/2024 | 0.212 | 81.600 | 0 | 50.653 | ||||
| 16/04/2024 | 0.211 | 81.150 | 0 | 51.629 | ||||
| 15/04/2024 | 0.237 | 83.300 | 0 | 51.272 | ||||
| 12/04/2024 | 0.265 | 85.150 | 0 | 51.709 | ||||
| 11/04/2024 | 0.300 | 87.350 | 0 | 52.955 | ||||
| 10/04/2024 | 0.315 | 88.700 | 0 | 51.648 | ||||
| 09/04/2024 | 0.315 | 88.050 | 0 | 53.951 | ||||
| 08/04/2024 | 0.320 | 88.350 | 0 | 53.938 | ||||
| 05/04/2024 | 0.320 | 88.800 | 10,000 | 51.502 | 10,000 | 0.320 | ||
| 03/04/2024 | 0.300 | 86.850 | 0 | 52.976 | ||||
| 02/04/2024 | 0.310 | 88.650 | 0 | 48.605 | ||||
| 28/03/2024 | 0.249 | 83.200 | 0 | 50.817 | ||||
| 27/03/2024 | 0.240 | 82.000 | 140,000 | 52.162 | 70,000 | 0.248 | 70,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |