23220 瑞聲法興四十購Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.570 | 27.500 | 0 | 52.249 | ||||
| 08/05/2024 | 0.560 | 27.300 | 0 | 52.872 | ||||
| 07/05/2024 | 0.490 | 26.300 | 0 | 52.860 | ||||
| 06/05/2024 | 0.440 | 25.500 | 0 | 53.354 | ||||
| 03/05/2024 | 0.425 | 25.300 | 0 | 52.440 | ||||
| 02/05/2024 | 0.425 | 25.250 | 0 | 52.784 | ||||
| 30/04/2024 | 0.410 | 25.000 | 0 | 52.661 | ||||
| 29/04/2024 | 0.395 | 24.550 | 0 | 54.651 | ||||
| 26/04/2024 | 0.455 | 25.600 | 0 | 52.867 | ||||
| 25/04/2024 | 0.385 | 24.550 | 0 | 52.260 | ||||
| 24/04/2024 | 0.360 | 24.150 | 0 | 51.980 | ||||
| 23/04/2024 | 0.355 | 24.100 | 0 | 51.352 | ||||
| 22/04/2024 | 0.330 | 23.450 | 0 | 53.284 | ||||
| 19/04/2024 | 0.345 | 23.750 | 0 | 52.366 | ||||
| 18/04/2024 | 0.455 | 25.500 | 0 | 52.318 | ||||
| 17/04/2024 | 0.415 | 24.850 | 0 | 52.475 | ||||
| 16/04/2024 | 0.415 | 24.750 | 0 | 53.272 | ||||
| 15/04/2024 | 0.440 | 25.100 | 0 | 53.514 | ||||
| 12/04/2024 | 0.465 | 25.700 | 0 | 50.718 | ||||
| 11/04/2024 | 0.465 | 25.650 | 0 | 51.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |