23222 美團中銀四九購Ｂ (认购证)
按盘价 
0.750 -0.070 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.820 | 115.600 | 100,000 | 55.240 | ||||
| 25/04/2024 | 0.730 | 111.500 | 0 | 48.634 | ||||
| 24/04/2024 | 0.730 | 113.600 | 0 | |||||
| 23/04/2024 | 0.660 | 108.600 | 0 | 40.092 | ||||
| 22/04/2024 | 0.520 | 100.600 | 0 | 41.658 | ||||
| 19/04/2024 | 0.475 | 95.300 | 0 | 53.972 | ||||
| 18/04/2024 | 0.510 | 97.750 | 0 | 52.661 | ||||
| 17/04/2024 | 0.510 | 97.550 | 0 | 53.365 | ||||
| 16/04/2024 | 0.540 | 98.700 | 0 | 56.295 | ||||
| 15/04/2024 | 0.590 | 101.600 | 0 | 56.846 | ||||
| 12/04/2024 | 0.600 | 102.100 | 0 | 56.719 | ||||
| 11/04/2024 | 0.600 | 104.500 | 0 | 43.731 | ||||
| 10/04/2024 | 0.590 | 103.800 | 0 | 44.372 | ||||
| 09/04/2024 | 0.550 | 99.700 | 0 | 53.184 | ||||
| 08/04/2024 | 0.550 | 99.400 | 0 | 54.340 | ||||
| 05/04/2024 | 0.550 | 100.400 | 0 | 49.173 | ||||
| 03/04/2024 | 0.550 | 98.950 | 0 | 55.341 | ||||
| 02/04/2024 | 0.550 | 101.400 | 0 | 43.378 | ||||
| 28/03/2024 | 0.485 | 96.800 | 0 | 46.088 | ||||
| 27/03/2024 | 0.430 | 91.100 | 0 | 54.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |