23231 藥明麥銀四九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.017 | 14.580 | 0 | 79.543 | ||||
| 08/05/2024 | 0.016 | 14.120 | 55,000 | 81.178 | 55,000 | 0.016 | ||
| 07/05/2024 | 0.022 | 14.420 | 0 | 84.096 | ||||
| 06/05/2024 | 0.024 | 14.860 | 55,000 | 82.385 | 55,000 | 0.024 | ||
| 03/05/2024 | 0.021 | 13.960 | 0 | 84.903 | ||||
| 02/05/2024 | 0.021 | 14.560 | 40,000 | 80.659 | 40,000 | 0.021 | ||
| 30/04/2024 | 0.020 | 13.740 | 0 | 84.507 | ||||
| 29/04/2024 | 0.022 | 13.960 | 15,000 | 84.349 | 15,000 | 0.023 | ||
| 26/04/2024 | 0.015 | 13.480 | 50,000 | 80.284 | 50,000 | 0.015 | ||
| 25/04/2024 | 0.015 | 12.740 | 0 | 84.779 | ||||
| 24/04/2024 | 0.017 | 12.900 | 0 | 85.379 | ||||
| 23/04/2024 | 0.017 | 12.980 | 0 | 84.475 | ||||
| 22/04/2024 | 0.017 | 12.800 | 0 | 85.352 | ||||
| 19/04/2024 | 0.017 | 12.620 | 0 | 85.594 | ||||
| 18/04/2024 | 0.018 | 13.240 | 0 | 82.112 | ||||
| 17/04/2024 | 0.018 | 13.320 | 100,000 | 81.295 | 100,000 | 0.016 | ||
| 16/04/2024 | 0.020 | 13.040 | 0 | 84.529 | ||||
| 15/04/2024 | 0.025 | 13.580 | 0 | 84.534 | ||||
| 12/04/2024 | 0.027 | 13.900 | 0 | 82.922 | ||||
| 11/04/2024 | 0.029 | 14.100 | 0 | 82.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |