23245 電盈摩通四九購Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.099 | 3.930 | 0 | 41.500 | ||||
| 02/05/2024 | 0.098 | 3.910 | 10,000 | 41.835 | 10,000 | 0.098 | ||
| 30/04/2024 | 0.103 | 3.920 | 0 | 42.018 | ||||
| 29/04/2024 | 0.109 | 3.930 | 0 | 42.436 | ||||
| 26/04/2024 | 0.109 | 3.940 | 44,000 | 41.671 | 34,000 | 0.106 | 10,000 | 0.109 |
| 25/04/2024 | 0.106 | 3.930 | 0 | 41.411 | ||||
| 24/04/2024 | 0.106 | 3.920 | 0 | 41.583 | ||||
| 23/04/2024 | 0.102 | 3.880 | 0 | 42.040 | ||||
| 22/04/2024 | 0.102 | 3.890 | 0 | 41.583 | ||||
| 19/04/2024 | 0.102 | 3.850 | 0 | 42.408 | ||||
| 18/04/2024 | 0.102 | 3.850 | 10,000 | 42.267 | 10,000 | 0.102 | ||
| 17/04/2024 | 0.109 | 3.900 | 0 | 41.590 | ||||
| 16/04/2024 | 0.108 | 3.870 | 0 | 42.233 | ||||
| 15/04/2024 | 0.118 | 3.900 | 0 | 42.564 | ||||
| 12/04/2024 | 0.121 | 3.920 | 9,000 | 41.931 | 9,000 | 0.121 | ||
| 11/04/2024 | 0.127 | 3.940 | 0 | 41.963 | ||||
| 10/04/2024 | 0.128 | 3.940 | 0 | 41.960 | ||||
| 09/04/2024 | 0.125 | 3.930 | 20,000 | 41.747 | 20,000 | 0.125 | ||
| 08/04/2024 | 0.124 | 3.910 | 0 | 42.110 | ||||
| 05/04/2024 | 0.124 | 3.900 | 0 | 42.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |