23259 中油中銀六五購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.450 | 11.980 | 0 | |||||
| 28/04/2026 | 0.450 | 11.670 | 0 | |||||
| 27/04/2026 | 0.450 | 11.460 | 40,000 | 40,000 | 0.415 | |||
| 24/04/2026 | 0.355 | 11.330 | 320,000 | 17.864 | 160,000 | 0.343 | 160,000 | 0.348 |
| 23/04/2026 | 0.230 | 11.100 | 0 | 23.112 | ||||
| 22/04/2026 | 0.077 | 10.650 | 0 | 26.442 | ||||
| 21/04/2026 | 0.049 | 10.440 | 0 | 28.210 | ||||
| 20/04/2026 | 0.042 | 10.340 | 2,000 | 28.927 | 2,000 | 0.039 | ||
| 17/04/2026 | 0.155 | 10.690 | 0 | 30.316 | ||||
| 16/04/2026 | 0.145 | 10.610 | 4,000 | 31.349 | 4,000 | 0.112 | ||
| 15/04/2026 | 0.152 | 10.580 | 4,000 | 32.405 | 4,000 | 0.171 | ||
| 14/04/2026 | 0.315 | 10.910 | 0 | 34.937 | ||||
| 13/04/2026 | 0.340 | 10.970 | 6,000 | 33.645 | 6,000 | 0.315 | ||
| 10/04/2026 | 0.280 | 10.800 | 4,000 | 33.163 | 4,000 | 0.275 | ||
| 09/04/2026 | 0.265 | 10.770 | 26,000 | 32.273 | 26,000 | 0.251 | ||
| 08/04/2026 | 0.222 | 10.560 | 24,000 | 35.111 | 10,000 | 0.222 | 14,000 | 0.227 |
| 02/04/2026 | 0.340 | 10.770 | 0 | 34.406 | ||||
| 01/04/2026 | 0.315 | 10.550 | 0 | 39.131 | ||||
| 31/03/2026 | 0.410 | 10.750 | 0 | 39.430 | ||||
| 30/03/2026 | 0.570 | 11.140 | 0 | 35.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |