23264 美團瑞銀五二購Ｂ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.660 | 115.600 | 0 | 50.288 | ||||
| 25/04/2024 | 0.610 | 111.500 | 0 | 51.996 | ||||
| 24/04/2024 | 0.620 | 113.600 | 0 | 48.624 | ||||
| 23/04/2024 | 0.560 | 108.600 | 0 | 50.457 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 49.093 | ||||
| 19/04/2024 | 0.380 | 95.300 | 0 | 50.066 | ||||
| 18/04/2024 | 0.410 | 97.750 | 0 | 49.810 | ||||
| 17/04/2024 | 0.410 | 97.550 | 0 | 50.098 | ||||
| 16/04/2024 | 0.425 | 98.700 | 0 | 49.984 | ||||
| 15/04/2024 | 0.470 | 101.600 | 0 | 50.840 | ||||
| 12/04/2024 | 0.475 | 102.100 | 0 | 50.292 | ||||
| 11/04/2024 | 0.500 | 104.500 | 0 | 49.017 | ||||
| 10/04/2024 | 0.495 | 103.800 | 0 | 49.617 | ||||
| 09/04/2024 | 0.445 | 99.700 | 0 | 50.333 | ||||
| 08/04/2024 | 0.445 | 99.400 | 0 | 50.819 | ||||
| 05/04/2024 | 0.455 | 100.400 | 0 | 50.064 | ||||
| 03/04/2024 | 0.440 | 98.950 | 0 | 50.490 | ||||
| 02/04/2024 | 0.470 | 101.400 | 0 | 49.910 | ||||
| 28/03/2024 | 0.410 | 96.800 | 10,000 | 49.546 | 10,000 | 0.400 | ||
| 27/03/2024 | 0.345 | 91.100 | 0 | 50.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |