23265 阿里瑞銀四七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.011 | 74.350 | 0 | 44.509 | ||||
| 26/04/2024 | 0.011 | 75.300 | 100,000 | 44.812 | 100,000 | 0.011 | ||
| 25/04/2024 | 0.013 | 73.000 | 1,294,000 | 43.099 | 1,294,000 | 0.013 | ||
| 24/04/2024 | 0.015 | 72.500 | 1,370,000 | 43.306 | 1,370,000 | 0.016 | ||
| 23/04/2024 | 0.024 | 69.800 | 0 | 43.429 | ||||
| 22/04/2024 | 0.030 | 68.450 | 800,000 | 43.320 | 400,000 | 0.030 | 400,000 | 0.033 |
| 19/04/2024 | 0.041 | 66.700 | 400,000 | 43.104 | 200,000 | 0.042 | 150,000 | 0.045 |
| 18/04/2024 | 0.037 | 67.900 | 800,000 | 43.623 | 400,000 | 0.038 | 400,000 | 0.039 |
| 17/04/2024 | 0.037 | 68.000 | 1,576,000 | 43.543 | 1,126,000 | 0.039 | 450,000 | 0.037 |
| 16/04/2024 | 0.036 | 68.450 | 1,336,000 | 43.701 | 1,336,000 | 0.034 | ||
| 15/04/2024 | 0.028 | 70.400 | 1,510,000 | 43.761 | 1,150,000 | 0.030 | 360,000 | 0.031 |
| 12/04/2024 | 0.025 | 71.650 | 300,000 | 43.697 | 300,000 | 0.025 | ||
| 11/04/2024 | 0.020 | 74.200 | 0 | 44.620 | ||||
| 10/04/2024 | 0.021 | 73.950 | 7,260,000 | 44.521 | 2,699,000 | 0.021 | 4,561,000 | 0.023 |
| 09/04/2024 | 0.035 | 70.500 | 0 | 44.684 | ||||
| 08/04/2024 | 0.038 | 70.400 | 2,342,000 | 45.154 | 1,121,000 | 0.038 | 1,221,000 | 0.040 |
| 05/04/2024 | 0.039 | 70.050 | 1,632,000 | 44.345 | 882,000 | 0.041 | 750,000 | 0.038 |
| 03/04/2024 | 0.039 | 70.350 | 366,000 | 44.336 | 266,000 | 0.038 | 100,000 | 0.037 |
| 02/04/2024 | 0.038 | 71.000 | 2,262,000 | 44.730 | 1,036,000 | 0.038 | 1,126,000 | 0.038 |
| 28/03/2024 | 0.042 | 70.250 | 2,873,000 | 43.840 | 1,070,000 | 0.041 | 1,678,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |