23266 美團匯豐五三沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.039 | 109.500 | 0 | 55.470 | ||||
| 29/04/2024 | 0.037 | 111.400 | 0 | 55.507 | ||||
| 26/04/2024 | 0.034 | 115.600 | 0 | 55.950 | ||||
| 25/04/2024 | 0.035 | 111.500 | 0 | 54.447 | ||||
| 24/04/2024 | 0.035 | 113.600 | 600,000 | 55.330 | 300,000 | 0.036 | 300,000 | 0.038 |
| 23/04/2024 | 0.039 | 108.600 | 0 | 54.621 | ||||
| 22/04/2024 | 0.047 | 100.600 | 0 | 53.343 | ||||
| 19/04/2024 | 0.055 | 95.300 | 0 | 52.729 | ||||
| 18/04/2024 | 0.052 | 97.750 | 1,210,000 | 53.143 | 375,000 | 0.053 | 835,000 | 0.055 |
| 17/04/2024 | 0.055 | 97.550 | 1,500,000 | 53.931 | 750,000 | 0.056 | 750,000 | 0.056 |
| 16/04/2024 | 0.056 | 98.700 | 0 | 54.869 | ||||
| 15/04/2024 | 0.050 | 101.600 | 250,000 | 54.448 | 125,000 | 0.053 | 125,000 | 0.053 |
| 12/04/2024 | 0.048 | 102.100 | 0 | 53.833 | ||||
| 11/04/2024 | 0.046 | 104.500 | 250,000 | 54.328 | 125,000 | 0.045 | 125,000 | 0.046 |
| 10/04/2024 | 0.046 | 103.800 | 0 | 53.900 | ||||
| 09/04/2024 | 0.050 | 99.700 | 500,000 | 53.004 | 250,000 | 0.050 | 250,000 | 0.051 |
| 08/04/2024 | 0.053 | 99.400 | 0 | 53.754 | ||||
| 05/04/2024 | 0.057 | 100.400 | 0 | 55.383 | ||||
| 03/04/2024 | 0.058 | 98.950 | 250,000 | 54.753 | 125,000 | 0.057 | 125,000 | 0.057 |
| 02/04/2024 | 0.056 | 101.400 | 0 | 55.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |