23294 藥明摩通四八購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.057 | 14.580 | 995,000 | 83.071 | 305,000 | 0.062 | 590,000 | 0.060 |
| 08/05/2024 | 0.052 | 14.120 | 2,750,000 | 84.620 | 1,510,000 | 0.054 | 1,050,000 | 0.054 |
| 07/05/2024 | 0.058 | 14.420 | 12,420,000 | 84.195 | 7,975,000 | 0.060 | 3,820,000 | 0.063 |
| 06/05/2024 | 0.069 | 14.860 | 11,650,000 | 84.435 | 3,500,000 | 0.069 | 7,500,000 | 0.070 |
| 03/05/2024 | 0.051 | 13.960 | 6,100,000 | 83.371 | 3,515,000 | 0.046 | 2,585,000 | 0.049 |
| 02/05/2024 | 0.063 | 14.560 | 3,715,000 | 82.916 | 1,475,000 | 0.057 | 2,090,000 | 0.050 |
| 30/04/2024 | 0.050 | 13.740 | 15,465,000 | 83.693 | 15,020,000 | 0.050 | 385,000 | 0.052 |
| 29/04/2024 | 0.056 | 13.960 | 12,455,000 | 84.175 | 810,000 | 0.058 | 11,280,000 | 0.057 |
| 26/04/2024 | 0.048 | 13.480 | 6,810,000 | 83.439 | 1,505,000 | 0.047 | 5,155,000 | 0.042 |
| 25/04/2024 | 0.039 | 12.740 | 6,310,000 | 84.938 | 5,545,000 | 0.042 | 25,000 | 0.039 |
| 24/04/2024 | 0.042 | 12.900 | 2,190,000 | 84.794 | 905,000 | 0.042 | 1,285,000 | 0.043 |
| 23/04/2024 | 0.045 | 12.980 | 760,000 | 85.290 | 155,000 | 0.043 | 580,000 | 0.044 |
| 22/04/2024 | 0.043 | 12.800 | 2,690,000 | 85.465 | 2,190,000 | 0.037 | 500,000 | 0.043 |
| 19/04/2024 | 0.042 | 12.620 | 1,590,000 | 85.396 | 1,120,000 | 0.041 | 470,000 | 0.044 |
| 18/04/2024 | 0.053 | 13.240 | 1,985,000 | 85.048 | 1,065,000 | 0.054 | 705,000 | 0.051 |
| 17/04/2024 | 0.055 | 13.320 | 1,235,000 | 84.891 | 235,000 | 0.052 | 920,000 | 0.051 |
| 16/04/2024 | 0.052 | 13.040 | 7,415,000 | 85.661 | 1,690,000 | 0.057 | 5,705,000 | 0.054 |
| 15/04/2024 | 0.065 | 13.580 | 1,410,000 | 86.304 | 285,000 | 0.065 | 1,070,000 | 0.066 |
| 12/04/2024 | 0.071 | 13.900 | 80,000 | 84.700 | 30,000 | 0.068 | 50,000 | 0.070 |
| 11/04/2024 | 0.078 | 14.100 | 1,270,000 | 85.280 | 480,000 | 0.076 | 790,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |