23310 比迪瑞銀四九購Ｃ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.355 | 225.800 | 0 | 40.445 | ||||
| 08/05/2024 | 0.350 | 223.000 | 0 | 43.588 | ||||
| 07/05/2024 | 0.375 | 227.400 | 0 | 41.906 | ||||
| 06/05/2024 | 0.365 | 226.000 | 0 | 41.772 | ||||
| 03/05/2024 | 0.365 | 226.400 | 0 | 40.585 | ||||
| 02/05/2024 | 0.365 | 225.000 | 50,000 | 42.611 | 50,000 | 0.365 | ||
| 30/04/2024 | 0.300 | 215.600 | 200,000 | 42.318 | 200,000 | 0.300 | ||
| 29/04/2024 | 0.300 | 216.400 | 0 | 41.054 | ||||
| 26/04/2024 | 0.275 | 212.800 | 0 | 40.273 | ||||
| 25/04/2024 | 0.223 | 203.800 | 200,000 | 40.720 | 200,000 | 0.228 | ||
| 24/04/2024 | 0.203 | 201.200 | 0 | 39.517 | ||||
| 23/04/2024 | 0.189 | 197.500 | 0 | 40.483 | ||||
| 22/04/2024 | 0.206 | 200.800 | 1,000,000 | 40.136 | 500,000 | 0.215 | 500,000 | 0.216 |
| 19/04/2024 | 0.213 | 201.200 | 0 | 40.621 | ||||
| 18/04/2024 | 0.236 | 205.400 | 0 | 40.224 | ||||
| 17/04/2024 | 0.230 | 203.800 | 0 | 40.735 | ||||
| 16/04/2024 | 0.238 | 205.200 | 0 | 40.517 | ||||
| 15/04/2024 | 0.265 | 208.200 | 0 | 42.095 | ||||
| 12/04/2024 | 0.275 | 210.200 | 0 | 41.168 | ||||
| 11/04/2024 | 0.280 | 211.600 | 0 | 40.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |