23315 舜光摩通四九購Ｂ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.048 | 41.950 | 200,000 | 59.201 | 200,000 | 0.048 | ||
| 10/05/2024 | 0.052 | 42.150 | 2,140,000 | 60.036 | 340,000 | 0.054 | 1,800,000 | 0.052 |
| 09/05/2024 | 0.057 | 42.900 | 700,000 | 59.860 | 700,000 | 0.052 | ||
| 08/05/2024 | 0.045 | 40.650 | 705,000 | 60.747 | 500,000 | 0.048 | 205,000 | 0.045 |
| 07/05/2024 | 0.051 | 41.600 | 815,000 | 60.680 | 315,000 | 0.054 | 500,000 | 0.052 |
| 06/05/2024 | 0.047 | 41.050 | 10,000 | 60.070 | 10,000 | 0.047 | ||
| 03/05/2024 | 0.051 | 41.400 | 2,610,000 | 60.442 | 1,610,000 | 0.048 | 1,000,000 | 0.052 |
| 02/05/2024 | 0.044 | 39.950 | 2,370,000 | 61.124 | 650,000 | 0.046 | 1,720,000 | 0.045 |
| 30/04/2024 | 0.036 | 38.400 | 1,310,000 | 60.847 | 810,000 | 0.036 | 500,000 | 0.036 |
| 29/04/2024 | 0.040 | 39.000 | 1,800,000 | 61.215 | 1,650,000 | 0.040 | ||
| 26/04/2024 | 0.036 | 38.150 | 4,835,000 | 60.779 | 3,680,000 | 0.031 | 1,050,000 | 0.031 |
| 25/04/2024 | 0.024 | 35.500 | 8,485,000 | 60.264 | 5,755,000 | 0.027 | 2,655,000 | 0.026 |
| 24/04/2024 | 0.020 | 34.450 | 12,525,000 | 59.854 | 2,560,000 | 0.019 | 8,535,000 | 0.020 |
| 23/04/2024 | 0.027 | 35.750 | 4,550,000 | 61.375 | 2,000,000 | 0.028 | 2,550,000 | 0.029 |
| 22/04/2024 | 0.031 | 36.650 | 2,725,000 | 61.266 | 2,725,000 | 0.029 | ||
| 19/04/2024 | 0.026 | 35.650 | 15,995,000 | 60.073 | 5,030,000 | 0.026 | 10,865,000 | 0.027 |
| 18/04/2024 | 0.036 | 37.500 | 3,080,000 | 61.109 | 375,000 | 0.041 | 2,630,000 | 0.038 |
| 17/04/2024 | 0.035 | 37.450 | 140,000 | 60.407 | 140,000 | 0.036 | ||
| 16/04/2024 | 0.034 | 37.100 | 1,190,000 | 60.639 | 500,000 | 0.034 | 690,000 | 0.039 |
| 15/04/2024 | 0.049 | 39.650 | 1,060,000 | 61.282 | 1,060,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |