23320 贛鋒摩通四七購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.097 | 22.250 | 3,518,000 | 62.418 | ||||
| 22/04/2024 | 0.102 | 22.400 | 3,910,000 | 62.325 | 1,930,000 | 0.106 | 1,830,000 | 0.108 |
| 19/04/2024 | 0.099 | 22.200 | 2,464,000 | 62.008 | 1,184,000 | 0.097 | 1,280,000 | 0.098 |
| 18/04/2024 | 0.123 | 23.050 | 9,180,000 | 61.487 | 4,590,000 | 0.131 | 4,440,000 | 0.131 |
| 17/04/2024 | 0.138 | 23.400 | 6,950,000 | 62.042 | 3,480,000 | 0.138 | 3,470,000 | 0.139 |
| 16/04/2024 | 0.138 | 23.200 | 10,184,000 | 63.241 | 5,090,000 | 0.146 | 5,094,000 | 0.148 |
| 15/04/2024 | 0.209 | 25.000 | 17,340,000 | 63.658 | 8,630,000 | 0.200 | 8,710,000 | 0.198 |
| 12/04/2024 | 0.224 | 25.400 | 4,800,000 | 62.296 | 2,300,000 | 0.231 | 2,500,000 | 0.231 |
| 11/04/2024 | 0.305 | 26.950 | 770,000 | 63.320 | 590,000 | 0.318 | 180,000 | 0.315 |
| 10/04/2024 | 0.335 | 27.650 | 1,150,000 | 61.821 | 530,000 | 0.338 | 620,000 | 0.337 |
| 09/04/2024 | 0.335 | 27.350 | 2,310,000 | 64.279 | 1,030,000 | 0.314 | 1,280,000 | 0.322 |
| 08/04/2024 | 0.217 | 25.100 | 3,740,000 | 62.221 | 1,840,000 | 0.219 | 1,900,000 | 0.220 |
| 05/04/2024 | 0.178 | 23.950 | 7,020,000 | 62.779 | 3,510,000 | 0.177 | 3,510,000 | 0.178 |
| 03/04/2024 | 0.260 | 25.900 | 212,000 | 62.077 | 96,000 | 0.267 | 116,000 | 0.266 |
| 02/04/2024 | 0.241 | 25.850 | 320,000 | 60.448 | 100,000 | 0.238 | 120,000 | 0.244 |
| 28/03/2024 | 0.198 | 23.950 | 200,000 | 65.987 | 180,000 | 0.181 | 20,000 | 0.210 |
| 27/03/2024 | 0.170 | 23.600 | 8,240,000 | 62.769 | 4,030,000 | 0.171 | 4,060,000 | 0.170 |
| 26/03/2024 | 0.202 | 24.200 | 3,840,000 | 64.366 | 1,920,000 | 0.190 | 1,920,000 | 0.185 |
| 25/03/2024 | 0.190 | 23.850 | 4,830,000 | 64.421 | 2,340,000 | 0.198 | 2,490,000 | 0.197 |
| 22/03/2024 | 0.229 | 24.800 | 4,998,000 | 63.705 | 2,388,000 | 0.228 | 2,460,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |