23327 新地麥銀四甲購Ａ (认购证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.214 | 74.900 | 0 | 28.497 | ||||
| 03/05/2024 | 0.214 | 74.650 | 0 | 28.606 | ||||
| 02/05/2024 | 0.195 | 74.000 | 0 | 28.356 | ||||
| 30/04/2024 | 0.170 | 72.750 | 0 | 28.473 | ||||
| 29/04/2024 | 0.170 | 72.700 | 0 | 28.458 | ||||
| 26/04/2024 | 0.180 | 72.850 | 0 | 28.626 | ||||
| 25/04/2024 | 0.165 | 72.000 | 750,000 | 28.777 | 375,000 | 0.171 | 375,000 | 0.170 |
| 24/04/2024 | 0.163 | 71.900 | 570,000 | 28.700 | 280,000 | 0.167 | 285,000 | 0.167 |
| 23/04/2024 | 0.158 | 71.600 | 975,000 | 28.624 | 485,000 | 0.158 | 490,000 | 0.158 |
| 22/04/2024 | 0.142 | 70.550 | 800,000 | 28.872 | 400,000 | 0.153 | 400,000 | 0.157 |
| 19/04/2024 | 0.131 | 70.000 | 200,000 | 28.564 | 100,000 | 0.121 | 100,000 | 0.110 |
| 18/04/2024 | 0.136 | 70.000 | 380,000 | 28.848 | 190,000 | 0.143 | 190,000 | 0.141 |
| 17/04/2024 | 0.131 | 69.950 | 0 | 28.468 | ||||
| 16/04/2024 | 0.129 | 69.550 | 0 | 28.753 | ||||
| 15/04/2024 | 0.162 | 71.300 | 20,000 | 28.629 | 10,000 | 0.167 | 10,000 | 0.170 |
| 12/04/2024 | 0.205 | 73.050 | 0 | 28.599 | ||||
| 11/04/2024 | 0.240 | 74.300 | 160,000 | 28.674 | 80,000 | 0.240 | 80,000 | 0.243 |
| 10/04/2024 | 0.265 | 75.300 | 0 | 28.430 | ||||
| 09/04/2024 | 0.247 | 74.450 | 10,000 | 28.668 | 10,000 | 0.244 | ||
| 08/04/2024 | 0.242 | 74.450 | 100,000 | 28.323 | 50,000 | 0.235 | 50,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |