23335 藥明瑞銀四八購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 12.740 | 0 | 85.063 | ||||
| 24/04/2024 | 0.013 | 12.900 | 0 | 83.649 | ||||
| 23/04/2024 | 0.013 | 12.980 | 0 | 82.745 | ||||
| 22/04/2024 | 0.015 | 12.800 | 0 | 85.799 | ||||
| 19/04/2024 | 0.015 | 12.620 | 0 | 85.991 | ||||
| 18/04/2024 | 0.015 | 13.240 | 0 | 81.568 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 80.740 | ||||
| 16/04/2024 | 0.015 | 13.040 | 170,000 | 82.216 | 170,000 | 0.015 | ||
| 15/04/2024 | 0.019 | 13.580 | 0 | 82.133 | ||||
| 12/04/2024 | 0.020 | 13.900 | 550,000 | 80.006 | 550,000 | 0.020 | ||
| 11/04/2024 | 0.023 | 14.100 | 0 | 80.749 | ||||
| 10/04/2024 | 0.027 | 14.340 | 2,120,000 | 81.709 | 1,290,000 | 0.028 | 670,000 | 0.029 |
| 09/04/2024 | 0.026 | 14.400 | 400,000 | 80.365 | 400,000 | 0.025 | ||
| 08/04/2024 | 0.024 | 14.080 | 620,000 | 80.703 | 620,000 | 0.024 | ||
| 05/04/2024 | 0.022 | 13.360 | 795,000 | 82.941 | 700,000 | 0.022 | ||
| 03/04/2024 | 0.029 | 14.040 | 0 | 82.846 | ||||
| 02/04/2024 | 0.031 | 14.200 | 0 | 82.738 | ||||
| 28/03/2024 | 0.034 | 14.300 | 1,240,000 | 82.426 | 1,120,000 | 0.033 | 120,000 | 0.033 |
| 27/03/2024 | 0.027 | 13.760 | 975,000 | 81.339 | 950,000 | 0.030 | ||
| 26/03/2024 | 0.028 | 13.560 | 250,000 | 83.041 | 250,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |